DYDX
dYdX Ряд 90
156,256,174 DYDX
Купить / продать
Get Wallet
dYdX
dYdX Цена $2.96
$2.96
dYdX 24h Vol
$192,223,052
$192,223,052
dYdX Рейтинг Рынка $462,254,997
$462,254,997
24ч
8,288 BTC 1 H
-1.09 %
24 H
1.06 %
7 d
10.11 %
сегодня dYdX цена в долларах США в настоящее время
2.96
USD, и если он преобразуется в Bitcoin является
0.00012755
BTC. Всего 156,256,174 DYDX в настоящее время распространяются на рынке. dYdX цены в настоящее время испытывают изменение 1.06 %, проверять все криптовалюты. За последние 24 часа 1.922 M US dollars dYdX торгуется на Crypto Exchanges. Получить dYdX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
dYdX
символ
DYDX
алгоритм
N/A
BTC цена
0.00012755 BTC
BTC рынок
19,930 BTC
BTC 24h Vol
8,288 BTC
Все добыденные монеты
156,256,174 DYDX
1h
-1.09 %
24h
1.06 %
7d
10.11 %
Reddit
N/A
Веб-сайт
N/A
Share dYdX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-28 | $21.02 | $22.51 | $23.63 | $18.73 |
| 2021-09-29 | $22.51 | $26.72 | $26.93 | $21.80 |
| 2021-09-30 | $26.72 | $23.56 | $27.86 | $23.12 |
| 2021-10-01 | $23.56 | $22.33 | $25.10 | $21.34 |
| 2021-10-02 | $22.33 | $23.23 | $24.39 | $21.76 |
| 2021-10-03 | $23.23 | $23.56 | $23.83 | $21.39 |
| 2021-10-04 | $23.56 | $23.46 | $26.41 | $22.67 |
| 2021-10-05 | $23.46 | $22.61 | $24.48 | $22.08 |
| 2021-10-06 | $22.61 | $23.04 | $23.89 | $20.53 |
| 2021-10-07 | $23.04 | $21.75 | $100,000,000.00 | $21.58 |
| 2021-10-08 | $21.75 | $21.92 | $22.76 | $21.06 |
| 2021-10-09 | $21.92 | $22.00 | $22.00 | $21.92 |
| 2021-10-11 | $22.59 | $23.67 | $26.06 | $22.12 |
| 2021-10-12 | $23.67 | $22.29 | $23.67 | $21.22 |
| 2021-10-13 | $22.29 | $22.36 | $25.01 | $21.63 |
| 2021-10-14 | $22.36 | $23.64 | $23.98 | $22.30 |
| 2021-10-15 | $23.64 | $22.64 | $24.32 | $22.28 |
| 2021-10-16 | $22.64 | $22.35 | $23.35 | $22.05 |
| 2021-10-17 | $22.35 | $21.05 | $22.72 | $20.00 |
| 2021-10-18 | $21.05 | $20.14 | $21.54 | $19.56 |
| 2021-10-19 | $20.14 | $19.19 | $20.70 | $18.69 |
| 2021-10-20 | $19.19 | $19.97 | $20.90 | $18.50 |
| 2021-10-21 | $19.97 | $19.35 | $20.84 | $17.28 |
| 2021-10-22 | $19.35 | $20.29 | $20.41 | $19.00 |
| 2021-10-23 | $20.29 | $19.38 | $20.77 | $19.30 |
| 2021-10-24 | $19.38 | $19.38 | $19.38 | $19.38 |
| 2021-11-01 | $15.19 | $17.31 | $18.09 | $14.88 |
| 2021-11-02 | $17.31 | $17.42 | $17.42 | $17.29 |
| 2021-11-04 | $16.21 | $15.67 | $16.24 | $15.02 |
| 2021-11-05 | $15.67 | $15.73 | $15.74 | $15.67 |
| 2021-11-07 | $15.81 | $16.82 | $17.67 | $15.64 |
| 2021-11-08 | $16.82 | $16.84 | $16.84 | $16.82 |
| 2021-11-13 | $14.45 | $14.79 | $14.97 | $14.30 |
| 2021-11-14 | $14.79 | $14.83 | $14.83 | $14.79 |
| 2021-11-28 | $13.00 | $12.62 | $13.00 | $11.35 |
| 2021-11-29 | $12.62 | $12.57 | $12.91 | $12.15 |
| 2021-11-30 | $12.57 | $12.55 | $13.29 | $12.00 |
| 2021-12-01 | $12.55 | $12.55 | $12.59 | $12.55 |
| 2021-12-02 | $12.93 | $13.31 | $14.96 | $12.51 |
| 2021-12-03 | $13.31 | $12.35 | $13.78 | $11.71 |
| 2021-12-04 | $12.35 | $9.86 | $12.44 | $7.06 |
| 2021-12-05 | $9.86 | $8.65 | $10.14 | $8.25 |
| 2021-12-06 | $8.70 | $9.22 | $9.33 | $7.85 |
| 2021-12-07 | $9.22 | $9.02 | $9.55 | $8.74 |
| 2021-12-08 | $9.02 | $9.70 | $9.78 | $8.92 |
| 2021-12-09 | $9.70 | $8.60 | $9.77 | $8.48 |
| 2021-12-10 | $8.60 | $8.62 | $8.63 | $8.60 |
| 2021-12-11 | $9.11 | $9.23 | $9.43 | $8.76 |
| 2021-12-12 | $9.23 | $9.26 | $9.26 | $9.23 |
| 2021-12-16 | $8.58 | $8.02 | $8.83 | $8.00 |
| 2021-12-17 | $8.02 | $7.84 | $8.17 | $7.52 |
| 2021-12-18 | $7.84 | $8.11 | $8.26 | $7.74 |
| 2021-12-19 | $8.11 | $8.10 | $8.11 | $8.10 |
| 2021-12-20 | $7.84 | $7.39 | $7.87 | $7.12 |
| 2021-12-21 | $7.39 | $7.51 | $7.63 | $7.29 |
| 2021-12-22 | $7.51 | $8.24 | $8.59 | $7.50 |
| 2021-12-23 | $8.24 | $8.26 | $8.26 | $8.24 |
| 2021-12-29 | $10.13 | $8.73 | $10.71 | $8.52 |
| 2021-12-30 | $8.73 | $8.75 | $8.75 | $8.73 |
| 2021-12-31 | $8.39 | $8.10 | $8.71 | $7.87 |
| 2022-01-01 | $8.10 | $8.13 | $8.15 | $8.10 |
| 2022-01-05 | $8.24 | $7.80 | $9.16 | $7.34 |
| 2022-01-06 | $7.80 | $7.76 | $7.80 | $7.76 |
| 2022-01-09 | $6.73 | $6.74 | $6.96 | $6.54 |
| 2022-01-10 | $6.74 | $6.38 | $6.86 | $5.95 |
| 2022-01-11 | $6.38 | $7.11 | $7.19 | $6.31 |
| 2022-01-12 | $7.11 | $7.76 | $7.88 | $7.09 |
| 2022-01-13 | $7.76 | $7.62 | $8.26 | $7.53 |
| 2022-01-14 | $7.62 | $7.64 | $7.64 | $7.62 |
| 2022-01-15 | $7.68 | $7.86 | $8.10 | $7.61 |
| 2022-01-16 | $7.86 | $7.62 | $7.92 | $7.52 |
| 2022-01-17 | $7.62 | $7.64 | $7.64 | $7.62 |
| 2022-01-18 | $7.42 | $7.01 | $7.49 | $6.76 |
| 2022-01-19 | $7.01 | $6.95 | $7.32 | $6.59 |
| 2022-01-20 | $6.95 | $6.97 | $6.98 | $6.95 |
| 2022-01-23 | $6.46 | $6.04 | $6.67 | $5.68 |
| 2022-01-24 | $6.04 | $6.02 | $6.04 | $6.02 |
| 2022-01-25 | $5.88 | $5.87 | $6.25 | $5.74 |
| 2022-01-26 | $5.87 | $5.81 | $6.63 | $5.48 |
| 2022-01-27 | $5.81 | $5.78 | $5.82 | $5.78 |
| 2022-01-29 | $5.95 | $6.12 | $6.17 | $5.88 |
| 2022-01-30 | $6.12 | $6.12 | $6.13 | $6.12 |
| 2022-01-31 | $5.78 | $5.91 | $6.01 | $5.51 |
| 2022-02-01 | $5.91 | $5.90 | $5.91 | $5.90 |
| 2022-02-04 | $6.08 | $6.47 | $6.48 | $6.06 |
| 2022-02-05 | $6.47 | $6.46 | $6.48 | $6.46 |
| 2022-02-09 | $7.57 | $8.26 | $8.55 | $7.27 |
| 2022-02-10 | $8.26 | $8.22 | $8.26 | $8.22 |
| 2022-02-12 | $7.21 | $6.99 | $7.41 | $6.82 |
| 2022-02-13 | $6.99 | $6.98 | $6.99 | $6.98 |
| 2022-02-19 | $6.41 | $6.31 | $6.51 | $6.08 |
| 2022-02-20 | $6.31 | $5.71 | $6.31 | $5.62 |
| 2022-02-21 | $5.70 | $5.32 | $6.11 | $5.30 |
| 2022-02-22 | $5.32 | $5.34 | $5.35 | $5.32 |
| 2022-02-25 | $5.02 | $5.64 | $5.77 | $4.91 |
| 2022-02-26 | $5.64 | $5.64 | $5.64 | $5.64 |
| 2022-03-01 | $5.88 | $5.76 | $5.95 | $5.60 |
| 2022-03-02 | $5.76 | $5.99 | $6.14 | $5.58 |
| 2022-03-03 | $5.99 | $5.96 | $5.99 | $5.96 |
| 2022-03-20 | $5.25 | $4.90 | $5.41 | $4.81 |
| 2022-03-21 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2022-03-27 | $5.39 | $5.72 | $5.73 | $5.24 |
| 2022-03-28 | $5.72 | $5.71 | $5.72 | $5.71 |
| 2022-03-30 | $5.77 | $6.26 | $6.49 | $5.42 |
| 2022-03-31 | $6.26 | $6.25 | $6.26 | $6.25 |
| 2022-04-13 | $4.74 | $4.81 | $4.89 | $4.64 |
| 2022-04-14 | $4.81 | $4.61 | $4.95 | $4.55 |
| 2022-04-15 | $4.61 | $4.68 | $4.74 | $4.53 |
| 2022-04-16 | $4.68 | $4.72 | $4.78 | $4.61 |
| 2022-04-17 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2022-04-28 | $4.20 | $4.41 | $4.58 | $4.12 |
| 2022-04-29 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-04-30 | $4.05 | $3.46 | $4.22 | $3.10 |
| 2022-05-01 | $3.46 | $3.46 | $3.47 | $3.46 |
| 2022-05-03 | $3.44 | $3.41 | $3.63 | $3.34 |
| 2022-05-04 | $3.41 | $3.80 | $3.83 | $3.39 |
| 2022-05-05 | $3.80 | $3.81 | $3.81 | $3.80 |
| 2022-05-15 | $2.00 | $2.14 | $2.16 | $1.91 |
| 2022-05-16 | $2.14 | $1.86 | $2.14 | $1.82 |
| 2022-05-17 | $1.86 | $2.03 | $2.09 | $1.86 |
| 2022-05-18 | $2.03 | $2.08 | $2.23 | $1.82 |
| 2022-05-19 | $2.08 | $2.10 | $2.10 | $2.08 |
| 2022-05-20 | $1.99 | $1.96 | $2.10 | $1.88 |
| 2022-05-21 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2022-06-21 | $1.29 | $1.33 | $1.46 | $1.27 |
| 2022-06-22 | $1.33 | $1.41 | $1.54 | $1.30 |
| 2022-06-23 | $1.41 | $1.45 | $1.52 | $1.38 |
| 2022-06-24 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-06-26 | $1.52 | $1.38 | $1.58 | $1.38 |
| 2022-06-27 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-06-28 | $1.42 | $1.36 | $1.51 | $1.34 |
| 2022-06-29 | $1.36 | $1.45 | $1.49 | $1.34 |
| 2022-06-30 | $1.45 | $1.37 | $1.45 | $1.28 |
| 2022-07-01 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-07-03 | $1.43 | $1.56 | $1.58 | $1.41 |
| 2022-07-04 | $1.56 | $1.89 | $1.92 | $1.54 |
| 2022-07-05 | $1.89 | $1.90 | $1.90 | $1.89 |
| 2022-07-07 | $1.82 | $1.96 | $2.01 | $1.81 |
| 2022-07-08 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-07-10 | $2.13 | $2.04 | $2.14 | $1.96 |
| 2022-07-11 | $2.04 | $1.72 | $2.04 | $1.70 |
| 2022-07-12 | $1.72 | $1.73 | $1.84 | $1.71 |
| 2022-07-13 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2022-07-14 | $1.81 | $2.02 | $2.05 | $1.68 |
| 2022-07-15 | $2.02 | $2.04 | $2.18 | $2.01 |
| 2022-07-16 | $2.04 | $2.13 | $2.29 | $1.96 |
| 2022-07-17 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-18 | $2.02 | $2.09 | $2.20 | $1.96 |
| 2022-07-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-07-20 | $2.12 | $2.40 | $2.49 | $2.09 |
| 2022-07-21 | $2.40 | $2.42 | $2.54 | $2.18 |
| 2022-07-22 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2022-07-25 | $2.14 | $1.92 | $2.16 | $1.91 |
| 2022-07-26 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-08-07 | $2.38 | $2.38 | $2.49 | $2.33 |
| 2022-08-08 | $2.38 | $2.54 | $2.55 | $2.38 |
| 2022-08-09 | $2.54 | $2.54 | $2.54 | $2.53 |
| 2022-08-16 | $2.11 | $2.02 | $2.13 | $2.00 |
| 2022-08-17 | $2.02 | $1.90 | $2.10 | $1.88 |
| 2022-08-18 | $1.90 | $1.76 | $1.94 | $1.65 |
| 2022-08-19 | $1.76 | $1.64 | $1.77 | $1.59 |
| 2022-08-20 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-08-21 | $1.60 | $1.71 | $1.75 | $1.60 |
| 2022-08-22 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-08-23 | $1.73 | $1.82 | $1.84 | $1.70 |
| 2022-08-24 | $1.82 | $1.76 | $1.83 | $1.74 |
| 2022-08-25 | $1.76 | $1.81 | $1.85 | $1.75 |
| 2022-08-26 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2022-08-31 | $1.53 | $1.52 | $1.59 | $1.52 |
| 2022-09-01 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-09-03 | $1.54 | $1.56 | $1.56 | $1.51 |
| 2022-09-04 | $1.56 | $1.59 | $1.61 | $1.54 |
| 2022-09-05 | $1.59 | $1.59 | $1.61 | $1.53 |
| 2022-09-06 | $1.59 | $1.45 | $1.63 | $1.42 |
| 2022-09-07 | $1.45 | $1.45 | $1.48 | $1.39 |
| 2022-09-08 | $1.45 | $1.45 | $1.48 | $1.41 |
| 2022-09-09 | $1.45 | $1.57 | $1.59 | $1.45 |
| 2022-09-10 | $1.57 | $1.61 | $1.65 | $1.55 |
| 2022-09-11 | $1.61 | $1.64 | $1.68 | $1.56 |
| 2022-09-12 | $1.64 | $1.57 | $1.67 | $1.51 |
| 2022-09-13 | $1.57 | $1.40 | $1.62 | $1.40 |
| 2022-09-14 | $1.40 | $1.39 | $1.42 | $1.33 |
| 2022-09-15 | $1.39 | $1.32 | $1.39 | $1.30 |
| 2022-09-16 | $1.32 | $1.35 | $1.35 | $1.30 |
| 2022-09-17 | $1.35 | $1.40 | $1.41 | $1.35 |
| 2022-09-18 | $1.40 | $1.20 | $1.40 | $1.12 |
| 2022-09-19 | $1.20 | $1.26 | $1.27 | $1.17 |
| 2022-09-20 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2022-09-21 | $1.24 | $1.18 | $1.30 | $1.14 |
| 2022-09-22 | $1.18 | $1.28 | $1.30 | $1.18 |
| 2022-09-23 | $1.28 | $1.28 | $1.31 | $1.21 |
| 2022-09-24 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2022-09-25 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2022-09-26 | $1.21 | $1.34 | $1.37 | $1.20 |
| 2022-09-27 | $1.34 | $1.33 | $1.39 | $1.31 |
| 2022-09-28 | $1.33 | $1.28 | $1.35 | $1.23 |
| 2022-09-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-10-01 | $1.27 | $1.24 | $1.30 | $1.24 |
| 2022-10-02 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-10-05 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2022-10-06 | $1.26 | $1.23 | $1.28 | $1.22 |
| 2022-10-07 | $1.23 | $1.26 | $1.27 | $1.21 |
| 2022-10-08 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2022-10-09 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2022-10-10 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-10-12 | $1.43 | $1.45 | $1.50 | $1.42 |
| 2022-10-13 | $1.45 | $1.53 | $1.57 | $1.35 |
| 2022-10-14 | $1.53 | $1.54 | $1.57 | $1.46 |
| 2022-10-15 | $1.54 | $1.44 | $1.54 | $1.43 |
| 2022-10-16 | $1.44 | $1.44 | $1.49 | $1.41 |
| 2022-10-17 | $1.44 | $1.53 | $1.53 | $1.43 |
| 2022-10-18 | $1.53 | $1.57 | $1.61 | $1.48 |
| 2022-10-19 | $1.57 | $1.50 | $1.59 | $1.49 |
| 2022-10-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-10-28 | $1.66 | $1.74 | $1.80 | $1.64 |
| 2022-10-29 | $1.74 | $1.76 | $1.92 | $1.69 |
| 2022-10-30 | $1.76 | $1.69 | $1.83 | $1.66 |
| 2022-10-31 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-11-03 | $1.50 | $1.59 | $1.65 | $1.50 |
| 2022-11-04 | $1.59 | $1.88 | $1.98 | $1.58 |
| 2022-11-05 | $1.88 | $1.90 | $2.00 | $1.84 |
| 2022-11-06 | $1.90 | $1.80 | $2.19 | $1.80 |
| 2022-11-07 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2022-11-08 | $1.76 | $1.42 | $1.78 | $1.19 |
| 2022-11-09 | $1.42 | $1.32 | $1.54 | $1.19 |
| 2022-11-10 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-11-11 | $1.72 | $1.95 | $2.19 | $1.72 |
| 2022-11-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-11-15 | $2.53 | $2.38 | $2.70 | $2.28 |
| 2022-11-16 | $2.38 | $2.40 | $2.41 | $2.38 |
| 2022-11-19 | $2.05 | $2.16 | $2.21 | $2.00 |
| 2022-11-20 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-12-16 | $1.63 | $1.40 | $1.67 | $1.35 |
| 2022-12-17 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2022-12-21 | $1.38 | $1.20 | $1.39 | $1.16 |
| 2022-12-22 | $1.20 | $1.22 | $1.24 | $1.18 |
| 2022-12-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-12-26 | $1.13 | $1.15 | $1.20 | $1.13 |
| 2022-12-27 | $1.15 | $1.13 | $1.17 | $1.10 |
| 2022-12-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-12-29 | $1.05 | $1.04 | $1.10 | $1.02 |
| 2022-12-30 | $1.04 | $1.05 | $1.07 | $1.01 |
| 2022-12-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-01 | $1.10 | $1.14 | $1.16 | $1.09 |
| 2023-01-02 | $1.14 | $1.18 | $1.21 | $1.12 |
| 2023-01-03 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-04 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2023-01-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-11 | $1.37 | $1.37 | $1.38 | $1.32 |
| 2023-01-12 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2023-01-13 | $1.43 | $1.47 | $1.53 | $1.45 |
| 2023-01-14 | $1.47 | $1.54 | $1.59 | $1.45 |
| 2023-01-15 | $1.54 | $1.51 | $1.63 | $1.45 |
| 2023-01-16 | $1.51 | $1.48 | $1.58 | $1.43 |
| 2023-01-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-01-20 | $1.33 | $1.68 | $1.79 | $1.30 |
| 2023-01-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-01-22 | $1.62 | $1.66 | $1.75 | $1.61 |
| 2023-01-23 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-24 | $1.74 | $1.54 | $1.80 | $1.52 |
| 2023-01-25 | $1.54 | $1.94 | $2.12 | $1.52 |
| 2023-01-26 | $1.94 | $2.31 | $2.37 | $1.89 |
| 2023-01-27 | $2.31 | $2.41 | $2.52 | $2.10 |
| 2023-01-28 | $2.41 | $2.30 | $2.47 | $2.22 |
| 2023-01-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2023-01-30 | $2.34 | $2.50 | $2.67 | $2.17 |
| 2023-01-31 | $2.50 | $3.22 | $3.38 | $2.34 |
| 2023-02-01 | $3.22 | $3.28 | $3.51 | $2.93 |
| 2023-02-02 | $3.28 | $3.18 | $3.67 | $3.16 |
| 2023-02-03 | $3.18 | $3.21 | $3.33 | $3.07 |
| 2023-02-04 | $3.21 | $3.13 | $3.29 | $3.09 |
| 2023-02-05 | $3.13 | $2.98 | $3.19 | $2.74 |
| 2023-02-06 | $2.98 | $2.90 | $3.14 | $2.84 |
| 2023-02-07 | $2.90 | $3.16 | $3.22 | $2.90 |
| 2023-02-08 | $3.16 | $2.91 | $3.26 | $2.85 |
| 2023-02-09 | $2.91 | $2.52 | $3.00 | $2.42 |
| 2023-02-10 | $2.52 | $2.45 | $2.57 | $2.41 |
| 2023-02-11 | $2.45 | $2.62 | $2.69 | $2.38 |
| 2023-02-12 | $2.62 | $2.51 | $2.73 | $2.46 |
| 2023-02-13 | $2.51 | $2.44 | $2.53 | $2.32 |
| 2023-02-14 | $2.44 | $2.63 | $2.69 | $2.40 |
| 2023-02-15 | $2.63 | $2.99 | $3.00 | $2.60 |
| 2023-02-16 | $2.99 | $2.88 | $3.24 | $2.84 |
| 2023-02-17 | $2.88 | $3.15 | $3.18 | $2.85 |
| 2023-02-18 | $3.15 | $3.14 | $3.15 | $3.14 |
| 2023-02-19 | $2.99 | $2.83 | $3.08 | $2.79 |
| 2023-02-20 | $2.83 | $2.92 | $3.07 | $2.74 |
| 2023-02-21 | $2.92 | $2.72 | $2.97 | $2.40 |
| 2023-02-22 | $2.72 | $2.67 | $2.99 | $2.53 |
| 2023-02-23 | $2.67 | $2.66 | $2.80 | $2.50 |
| 2023-02-24 | $2.66 | $2.67 | $2.81 | $2.53 |
| 2023-02-25 | $2.67 | $2.84 | $2.85 | $2.51 |
| 2023-02-26 | $2.84 | $2.86 | $2.89 | $2.78 |
| 2023-02-27 | $2.86 | $2.97 | $3.04 | $2.75 |
| 2023-02-28 | $2.97 | $2.97 | $2.97 | $2.97 |
| Пара | обмен |
|---|---|
| DYDX/USDT | aax |
| DYDX/USDT | bibox |
| DYDX/BNB | binance |
| DYDX/BTC | binance |
| DYDX/BUSD | binance |
| DYDX/USDT | binance |
| DYDX/USDT | bitmart |
| DYDX/EUR | bitstamp |
| DYDX/USD | bitstamp |
| DYDX/USDT | bitz |
| DYDX/USDT | bkex |
| DYDX/USD | cexio |
| DYDX/ETH | gateio |
| DYDX/USD | gateio |
| DYDX/USDT | gateio |
| DYDX/BTC | hitbtc |
| DYDX/USD | hitbtc |
| DYDX/USDT | hitbtc |
| DYDX/USDT | huobipro |
| DYDX/KRW | korbit |
| DYDX/EUR | kraken |
| DYDX/USD | kraken |
| DYDX/USDT | kucoin |
| DYDX/USDT | lbank |
| DYDX/USDT | okex |
| DYDX/USDT | poloniex |
| DYDX/QC | zb |
| DYDX/USDT | zb |
| DYDX/USDT | zbg |
News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения