GOT
GOT Token Ряд 4692
Веб-сайт
0 GOT
Купить / продать
Get Wallet
GOT Token
GOT Token Цена $1.67
$1.67
GOT Token 24h Vol
$0
$0
GOT Token Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.05 %
24 H
-2.18 %
7 d
3.07 %
сегодня GOT Token цена в долларах США в настоящее время
1.67
USD, и если он преобразуется в Bitcoin является
0.00002980
BTC. Всего N/A в настоящее время распространяются на рынке. GOT Token цены в настоящее время испытывают изменение -2.18 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GOT Token торгуется на Crypto Exchanges. Получить GOT Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GOT Token
символ
GOT
алгоритм
Scrypt
BTC цена
0.00002980 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 GOT
1h
0.05 %
24h
-2.18 %
7d
3.07 %
Reddit
N/A
Веб-сайт
Share GOT Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-03-01 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-03-02 | $0.0352300 | $0.0513 | $0.0513 | $0.0352300 |
| 2021-03-03 | $0.0513 | $0.0582 | $0.0900 | $0.0333300 |
| 2021-03-04 | $0.0582 | $0.0590 | $0.0609 | $0.0500000 |
| 2021-03-05 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2021-03-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-08 | $0.0476800 | $0.0400000 | $0.0543 | $0.0400000 |
| 2021-03-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-10 | $0.0423200 | $0.0430000 | $0.0483400 | $0.0421000 |
| 2021-03-11 | $0.0430000 | $0.0530 | $0.0530 | $0.0430000 |
| 2021-03-12 | $0.0530 | $0.0470000 | $0.0530 | $0.0462300 |
| 2021-03-13 | $0.0470000 | $0.0510 | $0.0518 | $0.0470000 |
| 2021-03-14 | $0.0510 | $0.0456800 | $0.0543 | $0.0456800 |
| 2021-03-15 | $0.0456800 | $0.0522 | $0.0700 | $0.0456800 |
| 2021-03-16 | $0.0522 | $0.0671 | $0.0800 | $0.0522 |
| 2021-03-17 | $0.0671 | $0.0799 | $0.0800 | $0.0634 |
| 2021-03-18 | $0.0799 | $0.0727 | $0.0900 | $0.0570 |
| 2021-03-19 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-20 | $0.0699 | $0.0535 | $0.0699 | $0.0512 |
| 2021-03-21 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-22 | $0.0595 | $0.0628 | $0.0630 | $0.0530 |
| 2021-03-23 | $0.0628 | $0.0649 | $0.0650 | $0.0556 |
| 2021-03-24 | $0.0649 | $0.0647 | $0.0674 | $0.0562 |
| 2021-03-25 | $0.0647 | $0.0635 | $0.0647 | $0.0563 |
| 2021-03-26 | $0.0635 | $0.0717 | $0.0717 | $0.0630 |
| 2021-03-27 | $0.0717 | $0.0567 | $0.0717 | $0.0563 |
| 2021-03-28 | $0.0567 | $0.0611 | $0.0660 | $0.0567 |
| 2021-03-29 | $0.0611 | $0.0831 | $0.0872 | $0.0585 |
| 2021-03-30 | $0.0831 | $0.0720 | $0.0999900 | $0.0590 |
| 2021-03-31 | $0.0720 | $0.0779 | $0.0980 | $0.0720 |
| 2021-04-01 | $0.0779 | $0.0839 | $0.1068000 | $0.0731 |
| 2021-04-02 | $0.0839 | $0.1091000 | $0.1390000 | $0.0814 |
| 2021-04-03 | $0.1091000 | $0.1000000 | $0.1280000 | $0.0956 |
| 2021-04-04 | $0.1000000 | $0.0978 | $0.1000000 | $0.0850 |
| 2021-04-05 | $0.0978 | $0.0980 | $0.0980 | $0.0758 |
| 2021-04-06 | $0.0980 | $0.0879 | $0.0980 | $0.0800 |
| 2021-04-07 | $0.0879 | $0.0791 | $0.0879 | $0.0791 |
| 2021-04-08 | $0.0791 | $0.1500000 | $0.2000000 | $0.0791 |
| 2021-04-09 | $0.1500000 | $0.1214000 | $0.1590000 | $0.1000000 |
| 2021-04-10 | $0.1214000 | $0.1386000 | $0.1600000 | $0.1095000 |
| 2021-04-11 | $0.1386000 | $0.0950 | $0.1386000 | $0.0812 |
| 2021-04-12 | $0.0950 | $0.1100000 | $0.1400000 | $0.0950 |
| 2021-04-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-04-16 | $0.1146000 | $0.0964 | $0.1190000 | $0.0964 |
| 2021-04-17 | $0.0964 | $0.0981 | $0.1489000 | $0.0821 |
| 2021-04-18 | $0.0981 | $0.1060000 | $0.1129000 | $0.0861 |
| 2021-04-19 | $0.1060000 | $0.1095000 | $0.1098000 | $0.0933 |
| 2021-04-20 | $0.1095000 | $0.1290000 | $0.1400000 | $0.0937 |
| 2021-04-21 | $0.1290000 | $0.1200000 | $0.1390000 | $0.1074000 |
| 2021-04-22 | $0.1200000 | $0.1100000 | $0.1210000 | $0.1061000 |
| 2021-04-23 | $0.1100000 | $0.0973 | $0.1100000 | $0.0881 |
| 2021-04-24 | $0.0973 | $0.0891 | $0.0973 | $0.0891 |
| 2021-04-25 | $0.0891 | $0.0908 | $0.0908 | $0.0891 |
| 2021-04-26 | $0.0908 | $0.0932 | $0.0981 | $0.0901 |
| 2021-04-27 | $0.0932 | $0.0904 | $0.0973 | $0.0904 |
| 2021-04-28 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2021-04-30 | $0.1060000 | $0.1035000 | $0.1080000 | $0.1000000 |
| 2021-05-01 | $0.1035000 | $0.1080000 | $0.1080000 | $0.1035000 |
| 2021-05-02 | $0.1080000 | $0.1037000 | $0.1081000 | $0.1037000 |
| 2021-05-03 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-05-06 | $0.1019000 | $0.1115000 | $0.1166000 | $0.1019000 |
| 2021-05-07 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-06-18 | $0.0629 | $0.0660 | $0.0660 | $0.0629 |
| 2021-06-19 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2021-06-21 | $0.0648 | $0.0647 | $0.0650 | $0.0609 |
| 2021-06-22 | $0.0647 | $0.0647 | $0.0647 | $0.0646 |
| 2021-06-26 | $0.0631 | $0.0640 | $0.0673 | $0.0611 |
| 2021-06-27 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-03 | $0.0710 | $0.0695 | $0.0718 | $0.0689 |
| 2021-07-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-16 | $0.0700 | $0.0717 | $0.0718 | $0.0700 |
| 2021-07-17 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2021-07-21 | $0.0718 | $0.0718 | $0.0718 | $0.0700 |
| 2021-07-22 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-23 | $0.0701 | $0.0717 | $0.0718 | $0.0700 |
| 2021-07-24 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2021-07-28 | $0.0716 | $0.0718 | $0.0718 | $0.0699 |
| 2021-07-29 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-05 | $0.0717 | $0.0699 | $0.0717 | $0.0695 |
| 2021-08-06 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2021-08-19 | $0.0703 | $0.0717 | $0.0718 | $0.0692 |
| 2021-08-20 | $0.0717 | $0.0716 | $0.0717 | $0.0701 |
| 2021-08-21 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2021-08-24 | $0.0718 | $0.0718 | $0.0718 | $0.0704 |
| 2021-08-25 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-27 | $0.0718 | $0.0704 | $0.0718 | $0.0692 |
| 2021-08-28 | $0.0704 | $0.0700 | $0.0726 | $0.0691 |
| 2021-08-29 | $0.0700 | $0.0739 | $0.0750 | $0.0700 |
| 2021-08-30 | $0.0739 | $0.0715 | $0.0747 | $0.0711 |
| 2021-08-31 | $0.0715 | $0.0733 | $0.0735 | $0.0715 |
| 2021-09-01 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-02 | $0.0721 | $0.0737 | $0.0737 | $0.0720 |
| 2021-09-03 | $0.0737 | $0.0737 | $0.0738 | $0.0721 |
| 2021-09-04 | $0.0737 | $0.0734 | $0.0737 | $0.0723 |
| 2021-09-05 | $0.0734 | $0.0723 | $0.0738 | $0.0722 |
| 2021-09-06 | $0.0723 | $0.0723 | $0.0737 | $0.0722 |
| 2021-09-07 | $0.0723 | $0.0695 | $0.0737 | $0.0695 |
| 2021-09-08 | $0.0695 | $0.0718 | $0.0735 | $0.0695 |
| 2021-09-09 | $0.0718 | $0.0716 | $0.0735 | $0.0705 |
| 2021-09-10 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2021-09-16 | $0.0733 | $0.0783 | $0.0788 | $0.0733 |
| 2021-09-17 | $0.0783 | $0.0774 | $0.0783 | $0.0738 |
| 2021-09-18 | $0.0774 | $0.0749 | $0.0774 | $0.0749 |
| 2021-09-20 | $0.0771 | $0.0732 | $0.0800 | $0.0693 |
| 2021-09-21 | $0.0732 | $0.0725 | $0.0761 | $0.0691 |
| 2021-09-22 | $0.0725 | $0.0790 | $0.0792 | $0.0715 |
| 2021-09-23 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-09-24 | $0.0779 | $0.0719 | $0.0779 | $0.0699 |
| 2021-09-25 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-09-28 | $0.0759 | $0.0759 | $0.0763 | $0.0747 |
| 2021-09-29 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-02 | $0.0733 | $0.0735 | $0.0736 | $0.0723 |
| 2021-10-03 | $0.0735 | $0.0719 | $0.0735 | $0.0719 |
| 2021-10-12 | $0.0721 | $0.0722 | $0.0737 | $0.0721 |
| 2021-10-13 | $0.0722 | $0.0706 | $0.0738 | $0.0703 |
| 2021-10-14 | $0.0706 | $0.0707 | $0.0707 | $0.0706 |
| 2021-10-20 | $0.0761 | $0.0706 | $0.0784 | $0.0691 |
| 2021-10-21 | $0.0706 | $0.0733 | $0.0740 | $0.0706 |
| 2021-10-22 | $0.0733 | $0.0725 | $0.0734 | $0.0691 |
| 2021-10-23 | $0.0725 | $0.0734 | $0.0734 | $0.0696 |
| 2021-10-24 | $0.0734 | $0.0711 | $0.0734 | $0.0704 |
| 2021-10-25 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-03 | $0.0733 | $0.0734 | $0.0746 | $0.0715 |
| 2021-11-04 | $0.0734 | $0.0746 | $0.0756 | $0.0705 |
| 2021-11-05 | $0.0746 | $0.0756 | $0.0756 | $0.0746 |
| 2021-11-06 | $0.0749 | $0.0733 | $0.0760 | $0.0703 |
| 2021-11-07 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2021-11-16 | $0.0727 | $0.0746 | $0.0748 | $0.0716 |
| 2021-11-17 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-02 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-03 | $0.0739 | $0.0739 | $0.0739 | $0.0726 |
| 2021-12-04 | $0.0739 | $0.0704 | $0.0739 | $0.0691 |
| 2021-12-05 | $0.0704 | $0.0716 | $0.0734 | $0.0704 |
| 2021-12-06 | $0.0716 | $0.0732 | $0.0732 | $0.0716 |
| 2021-12-07 | $0.0733 | $0.0733 | $0.0736 | $0.0718 |
| 2021-12-08 | $0.0733 | $0.0737 | $0.0737 | $0.0721 |
| 2021-12-09 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-20 | $0.0730 | $0.0739 | $0.0739 | $0.0711 |
| 2021-12-21 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2021-12-24 | $0.0739 | $0.0725 | $0.0739 | $0.0724 |
| 2021-12-25 | $0.0725 | $0.0724 | $0.0739 | $0.0724 |
| 2021-12-26 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2021-12-28 | $0.0739 | $0.0738 | $0.0739 | $0.0723 |
| 2021-12-29 | $0.0738 | $0.0724 | $0.0738 | $0.0724 |
| 2022-01-04 | $0.0711 | $0.0722 | $0.0725 | $0.0696 |
| 2022-01-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-01-06 | $0.0726 | $0.0732 | $0.0739 | $0.0704 |
| 2022-01-07 | $0.0732 | $0.0713 | $0.0732 | $0.0713 |
| 2022-01-09 | $0.0720 | $0.0736 | $0.0739 | $0.0720 |
| 2022-01-10 | $0.0736 | $0.0734 | $0.0736 | $0.0734 |
| 2022-01-13 | $0.0738 | $0.0738 | $0.0739 | $0.0723 |
| 2022-01-14 | $0.0738 | $0.0738 | $0.0739 | $0.0724 |
| 2022-01-15 | $0.0738 | $0.0739 | $0.0739 | $0.0738 |
| 2022-01-18 | $0.0715 | $0.0736 | $0.0738 | $0.0715 |
| 2022-01-19 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2022-01-20 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2022-01-21 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-23 | $0.0739 | $0.0729 | $0.0739 | $0.0704 |
| 2022-01-24 | $0.0729 | $0.0697 | $0.0749 | $0.0683 |
| 2022-01-25 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-18 | $0.0619 | $0.0648 | $0.0694 | $0.0590 |
| 2022-02-19 | $0.0648 | $0.0699 | $0.0709 | $0.0620 |
| 2022-02-20 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2022-02-25 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-03-04 | $0.0739 | $0.0666 | $0.0750 | $0.0639 |
| 2022-03-05 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2022-03-06 | $0.0726 | $0.0750 | $0.0750 | $0.0715 |
| 2022-03-07 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-03-12 | $0.0847 | $0.0873 | $0.0891 | $0.0823 |
| 2022-03-13 | $0.0873 | $0.0891 | $0.0891 | $0.0836 |
| 2022-03-14 | $0.0891 | $0.0842 | $0.0891 | $0.0842 |
| 2022-03-15 | $0.0916 | $0.0967 | $0.0974 | $0.0913 |
| 2022-03-16 | $0.0967 | $0.0960 | $0.1004000 | $0.0892 |
| 2022-03-17 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-03-18 | $0.1004000 | $0.0812 | $0.1004000 | $0.0520 |
| 2022-03-19 | $0.0812 | $0.0764 | $0.0812 | $0.0705 |
| 2022-03-20 | $0.0764 | $0.0740 | $0.0810 | $0.0737 |
| 2022-03-21 | $0.0740 | $0.0711 | $0.1155000 | $0.0507 |
| 2022-03-22 | $0.0711 | $0.0800 | $0.0819 | $0.0700 |
| 2022-03-23 | $0.0800 | $0.0800 | $0.0800 | $0.0709 |
| 2022-03-25 | $0.0890 | $0.0764 | $0.0890 | $0.0683 |
| 2022-03-26 | $0.0764 | $0.0824 | $0.0826 | $0.0764 |
| 2022-03-28 | $0.0809 | $0.0800 | $0.0814 | $0.0784 |
| 2022-03-29 | $0.0800 | $0.0784 | $0.0800 | $0.0784 |
| 2022-03-30 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2022-04-03 | $0.0842 | $0.0842 | $0.0842 | $0.0820 |
| 2022-04-04 | $0.0842 | $0.0665 | $0.0842 | $0.0660 |
| 2022-04-05 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-06 | $0.0716 | $0.0831 | $0.0880 | $0.0716 |
| 2022-04-07 | $0.0831 | $0.0832 | $0.0879 | $0.0831 |
| 2022-04-09 | $0.0849 | $0.0880 | $0.1000000 | $0.0710 |
| 2022-04-10 | $0.0880 | $0.0956 | $0.0956 | $0.0880 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.0943 |
| 2022-04-17 | $0.1200000 | $0.1199000 | $0.1200000 | $0.0963 |
| 2022-04-18 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1198000 |
| 2022-04-20 | $0.1275000 | $0.1185000 | $0.1299000 | $0.0841 |
| 2022-04-21 | $0.1185000 | $0.1240000 | $0.1240000 | $0.1185000 |
| 2022-04-26 | $0.1199000 | $0.1002000 | $0.1199000 | $0.1000000 |
| 2022-04-27 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-04-28 | $0.1097000 | $0.1094000 | $0.1102000 | $0.1010000 |
| 2022-04-29 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-04-30 | $0.1032000 | $0.1079000 | $0.1084000 | $0.1032000 |
| 2022-05-01 | $0.1079000 | $0.1039000 | $0.1079000 | $0.1038000 |
| 2022-05-02 | $0.1039000 | $0.0946 | $0.1039000 | $0.0946 |
| 2022-05-03 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2022-05-04 | $0.1060000 | $0.0946 | $0.1060000 | $0.0946 |
| 2022-05-05 | $0.0946 | $0.0735 | $0.0946 | $0.0731 |
| 2022-05-06 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-07 | $0.0913 | $0.0951 | $0.0951 | $0.0730 |
| 2022-05-08 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-11 | $0.0933 | $0.0640 | $0.0933 | $0.0640 |
| 2022-05-12 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-13 | $0.0785 | $0.0870 | $0.0870 | $0.0785 |
| 2022-05-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-15 | $0.0870 | $0.0640 | $0.0870 | $0.0640 |
| 2022-05-16 | $0.0640 | $0.0643 | $0.0643 | $0.0640 |
| 2022-05-17 | $0.0643 | $0.0827 | $0.0865 | $0.0640 |
| 2022-05-18 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-19 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-22 | $0.0640 | $0.0650 | $0.0800 | $0.0640 |
| 2022-05-23 | $0.0650 | $0.0461100 | $0.0785 | $0.0461100 |
| 2022-05-24 | $0.0461100 | $0.0475700 | $0.0490000 | $0.0328200 |
| 2022-05-25 | $0.0475700 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-05-26 | $0.0458700 | $0.0450500 | $0.0458700 | $0.0355900 |
| 2022-05-27 | $0.0450500 | $0.0441700 | $0.0450500 | $0.0370700 |
| 2022-05-28 | $0.0441700 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-05-30 | $0.0391000 | $0.0427300 | $0.0432000 | $0.0390000 |
| 2022-05-31 | $0.0427300 | $0.0480000 | $0.0480000 | $0.0395900 |
| 2022-06-01 | $0.0480000 | $0.0471400 | $0.0480000 | $0.0403000 |
| 2022-06-02 | $0.0471400 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-06-06 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-07 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-08 | $0.0489900 | $0.0386700 | $0.0490000 | $0.0360000 |
| 2022-06-09 | $0.0386700 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-06-10 | $0.0463100 | $0.0350300 | $0.0490000 | $0.0346500 |
| 2022-06-11 | $0.0350300 | $0.0459700 | $0.0461700 | $0.0350300 |
| 2022-06-12 | $0.0459700 | $0.0457800 | $0.0459700 | $0.0366900 |
| 2022-06-13 | $0.0447400 | $0.0414800 | $0.0490000 | $0.0368400 |
| 2022-06-14 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0414800 |
| 2022-06-15 | $0.0416300 | $0.0416600 | $0.0490000 | $0.0400000 |
| 2022-06-16 | $0.0416600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-06-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0287400 |
| 2022-06-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-21 | $0.0300400 | $0.0301600 | $0.0400000 | $0.0274300 |
| 2022-06-22 | $0.0301600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-06-24 | $0.0304200 | $0.0380000 | $0.0400000 | $0.0300000 |
| 2022-06-25 | $0.0380000 | $0.0393100 | $0.0395000 | $0.0300000 |
| 2022-06-26 | $0.0393100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-06-27 | $0.0398000 | $0.0308000 | $0.0400000 | $0.0300000 |
| 2022-06-28 | $0.0308000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-06-29 | $0.0378000 | $0.0380000 | $0.0380000 | $0.0378000 |
| 2022-06-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-01 | $0.0320000 | $0.0300000 | $0.0378800 | $0.0224100 |
| 2022-07-02 | $0.0300000 | $0.0251300 | $0.0300000 | $0.0250000 |
| 2022-07-03 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-07-04 | $0.0298000 | $0.0249300 | $0.0298000 | $0.0203300 |
| 2022-07-05 | $0.0249300 | $0.008417 | $0.0250000 | $0.007633 |
| 2022-07-06 | $0.008417 | $0.009500 | $0.0246800 | $0.008417 |
| 2022-07-07 | $0.009500 | $0.008500 | $0.009500 | $0.008400 |
| 2022-07-08 | $0.008500 | $0.007633 | $0.008500 | $0.007633 |
| 2022-07-09 | $0.007633 | $0.007633 | $0.009200 | $0.007633 |
| 2022-07-10 | $0.007633 | $0.008000 | $0.008000 | $0.007633 |
| 2022-07-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-12 | $0.007633 | $0.007553 | $0.007633 | $0.007553 |
| 2022-07-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-29 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-31 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-01 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-02 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-05 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-06 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-07 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-10 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-29 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-31 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-01 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-02 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-05 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-06 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-07 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-11 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-12 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-01 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-02 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-05 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-06 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-12 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-29 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-31 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-01 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-05 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-06 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-07 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-29 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-11-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-01 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-06 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-07 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-11 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-12 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-29 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-31 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-01 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-02 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-05 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-07 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-10 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-11 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-12 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-29 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-01-31 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-05 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-06 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-07 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-10 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-11 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-12 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| Пара | обмен |
|---|---|
| GOT/ETH | bilaxy |
| GOT/ETH | bitfinex |
| GOT/EUR | bitfinex |
| GOT/USD | bitfinex |
| GOT/ETH | coinbene |
| GOT/ETH | tokenstore |
| GOT/DOGE | yobit |
| GOT/ETH | yobit |
| GOT/RUR | yobit |
| GOT/USD | yobit |
описание
описание
Giotto Coin is a Proof of Work&Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 20% premine.
| Полное имя | Giotto Coin (GOT) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoW/P |
| Веб-сайт | - |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения