HGET
Hedget Ряд 954
Веб-сайт
Twitter
1,751,448 HGET
Купить / продать
Get Wallet
Hedget
Hedget Цена $8.21
$8.21
Hedget 24h Vol
$413,145
$413,145
Hedget Рейтинг Рынка $14,370,836
$14,370,836
24ч
7 BTC 1 H
0.50 %
24 H
-0.38 %
7 d
7.56 %
сегодня Hedget цена в долларах США в настоящее время
8.21
USD, и если он преобразуется в Bitcoin является
0.00014682
BTC. Всего 1,751,448 HGET в настоящее время распространяются на рынке. Hedget цены в настоящее время испытывают изменение -0.38 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Hedget торгуется на Crypto Exchanges. Получить Hedget's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hedget
символ
HGET
алгоритм
ETH Token
BTC цена
0.00014682 BTC
BTC рынок
257 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
1,751,448 HGET
1h
0.50 %
24h
-0.38 %
7d
7.56 %
Twitter
Веб-сайт
Share Hedget Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-15 | $29.75 | $9.42 | $30.05 | $7.59 |
| 2020-09-16 | $9.42 | $7.12 | $9.72 | $5.93 |
| 2020-09-17 | $7.12 | $6.74 | $7.11 | $5.92 |
| 2020-09-18 | $6.74 | $5.47 | $6.73 | $5.47 |
| 2020-09-19 | $5.47 | $6.26 | $6.26 | $3.59 |
| 2020-09-21 | $6.17 | $5.83 | $5.88 | $5.83 |
| 2020-09-23 | $5.90 | $3.09 | $5.73 | $3.07 |
| 2020-09-24 | $3.09 | $3.55 | $6.02 | $2.41 |
| 2020-09-25 | $3.55 | $4.66 | $5.94 | $3.53 |
| 2020-09-26 | $4.66 | $4.83 | $4.83 | $4.68 |
| 2020-09-27 | $4.83 | $5.42 | $5.42 | $4.26 |
| 2020-09-28 | $5.42 | $4.01 | $5.38 | $4.01 |
| 2020-10-01 | $4.04 | $4.05 | $4.78 | $3.98 |
| 2020-10-02 | $4.05 | $4.19 | $4.32 | $3.39 |
| 2020-10-03 | $4.19 | $3.29 | $4.18 | $2.92 |
| 2020-10-04 | $3.29 | $3.36 | $3.36 | $2.94 |
| 2020-10-05 | $3.36 | $3.39 | $3.40 | $3.37 |
| 2020-10-07 | $3.33 | $2.47 | $3.35 | $2.47 |
| 2020-10-08 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2020-10-09 | $2.53 | $2.56 | $3.32 | $2.56 |
| 2020-10-11 | $2.62 | $2.96 | $2.96 | $2.64 |
| 2020-10-12 | $2.96 | $2.99 | $3.00 | $2.98 |
| 2020-10-14 | $2.96 | $2.55 | $2.96 | $2.55 |
| 2020-10-16 | $2.57 | $2.06 | $2.53 | $1.95 |
| 2020-10-17 | $2.06 | $2.23 | $2.44 | $2.07 |
| 2020-10-19 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2020-10-20 | $1.88 | $1.84 | $2.05 | $1.82 |
| 2020-10-21 | $1.84 | $1.85 | $1.96 | $1.80 |
| 2020-10-22 | $1.85 | $1.96 | $1.99 | $1.85 |
| 2020-10-23 | $1.96 | $2.17 | $2.26 | $1.90 |
| 2020-10-24 | $2.17 | $2.26 | $2.26 | $2.17 |
| 2020-10-25 | $2.26 | $2.29 | $2.29 | $2.17 |
| 2020-10-26 | $2.29 | $2.36 | $2.38 | $2.15 |
| 2020-10-27 | $2.36 | $2.14 | $2.36 | $2.10 |
| 2020-10-28 | $2.14 | $2.05 | $2.14 | $2.05 |
| 2020-10-29 | $2.05 | $2.00 | $2.05 | $1.91 |
| 2020-10-30 | $2.00 | $1.88 | $2.00 | $1.77 |
| 2020-10-31 | $1.88 | $1.87 | $1.94 | $1.78 |
| 2020-11-01 | $1.87 | $1.88 | $1.93 | $1.83 |
| 2020-11-02 | $1.88 | $1.82 | $1.88 | $1.76 |
| 2020-11-03 | $1.82 | $1.69 | $1.82 | $1.68 |
| 2020-11-04 | $1.69 | $1.62 | $1.69 | $1.62 |
| 2020-11-05 | $1.62 | $1.53 | $1.69 | $1.48 |
| 2020-11-06 | $1.53 | $1.61 | $1.62 | $1.53 |
| 2020-11-07 | $1.61 | $1.75 | $1.76 | $1.60 |
| 2020-11-08 | $1.75 | $1.73 | $1.75 | $1.65 |
| 2020-11-09 | $1.73 | $1.75 | $1.75 | $1.69 |
| 2020-11-10 | $1.75 | $1.65 | $1.75 | $1.54 |
| 2020-11-11 | $1.65 | $1.74 | $1.74 | $1.57 |
| 2020-11-12 | $1.74 | $1.65 | $1.74 | $1.64 |
| 2020-11-13 | $1.65 | $1.80 | $1.80 | $1.65 |
| 2020-11-14 | $1.80 | $1.73 | $1.80 | $1.69 |
| 2020-11-15 | $1.73 | $1.79 | $1.79 | $1.71 |
| 2020-11-16 | $1.79 | $2.07 | $2.07 | $1.69 |
| 2020-11-17 | $2.07 | $2.47 | $2.48 | $2.07 |
| 2020-11-18 | $2.47 | $2.24 | $2.50 | $2.24 |
| 2020-11-19 | $2.24 | $2.53 | $2.53 | $2.20 |
| 2020-11-20 | $2.53 | $2.99 | $3.10 | $2.43 |
| 2020-11-21 | $2.99 | $3.55 | $3.55 | $2.98 |
| 2020-11-22 | $3.55 | $3.76 | $3.95 | $3.55 |
| 2020-11-23 | $3.76 | $3.45 | $3.76 | $3.20 |
| 2020-11-24 | $3.45 | $3.23 | $3.48 | $2.99 |
| 2020-11-25 | $3.23 | $3.20 | $3.37 | $2.87 |
| 2020-11-26 | $3.20 | $2.93 | $3.30 | $2.72 |
| 2020-11-27 | $2.93 | $3.12 | $3.32 | $2.93 |
| 2020-11-28 | $3.12 | $3.54 | $3.54 | $3.12 |
| 2020-11-29 | $3.54 | $3.78 | $3.79 | $3.45 |
| 2020-11-30 | $3.78 | $3.51 | $3.78 | $3.30 |
| 2020-12-01 | $3.51 | $3.18 | $3.51 | $3.06 |
| 2020-12-02 | $3.18 | $2.96 | $3.18 | $2.95 |
| 2020-12-03 | $2.96 | $3.16 | $3.20 | $2.96 |
| 2020-12-04 | $3.16 | $3.15 | $3.18 | $3.15 |
| 2020-12-05 | $3.15 | $2.91 | $3.15 | $2.89 |
| 2020-12-06 | $2.91 | $2.79 | $2.97 | $2.79 |
| 2020-12-07 | $2.79 | $3.47 | $3.54 | $2.79 |
| 2020-12-08 | $3.47 | $2.98 | $3.47 | $2.98 |
| 2020-12-09 | $2.98 | $2.93 | $3.16 | $2.90 |
| 2020-12-10 | $2.93 | $2.78 | $3.08 | $2.78 |
| 2020-12-11 | $2.78 | $2.61 | $2.94 | $2.53 |
| 2020-12-12 | $2.99 | $2.64 | $3.12 | $2.64 |
| 2020-12-13 | $2.53 | $2.80 | $2.82 | $2.53 |
| 2020-12-14 | $2.80 | $2.67 | $2.82 | $2.67 |
| 2020-12-15 | $2.67 | $2.48 | $2.67 | $2.41 |
| 2020-12-16 | $2.48 | $2.42 | $2.63 | $2.41 |
| 2020-12-17 | $2.42 | $2.09 | $2.59 | $2.09 |
| 2020-12-18 | $2.09 | $2.16 | $2.25 | $2.02 |
| 2020-12-19 | $2.16 | $2.11 | $2.22 | $2.02 |
| 2020-12-20 | $2.11 | $1.96 | $2.11 | $1.86 |
| 2020-12-21 | $1.96 | $1.80 | $1.96 | $1.75 |
| 2020-12-22 | $1.80 | $1.83 | $1.83 | $1.73 |
| 2020-12-23 | $1.83 | $1.74 | $1.87 | $1.68 |
| 2020-12-24 | $1.74 | $1.68 | $1.81 | $1.66 |
| 2020-12-25 | $1.68 | $1.59 | $1.68 | $1.59 |
| 2020-12-26 | $1.59 | $1.81 | $1.81 | $1.59 |
| 2020-12-27 | $1.81 | $2.14 | $2.14 | $1.66 |
| 2020-12-28 | $2.14 | $1.90 | $2.15 | $1.85 |
| 2020-12-29 | $1.90 | $1.83 | $1.92 | $1.83 |
| 2020-12-30 | $1.83 | $2.01 | $2.03 | $1.83 |
| 2020-12-31 | $2.01 | $1.88 | $2.01 | $1.75 |
| 2021-01-01 | $1.88 | $2.09 | $2.10 | $1.88 |
| 2021-01-02 | $2.09 | $2.13 | $2.17 | $2.00 |
| 2021-01-03 | $2.13 | $2.17 | $2.17 | $2.01 |
| 2021-01-04 | $2.17 | $1.94 | $2.20 | $1.94 |
| 2021-01-05 | $1.94 | $2.02 | $2.02 | $1.87 |
| 2021-01-06 | $2.02 | $1.87 | $2.04 | $1.86 |
| 2021-01-07 | $1.87 | $1.88 | $2.00 | $1.87 |
| 2021-01-08 | $1.88 | $1.89 | $2.09 | $1.88 |
| 2021-01-09 | $1.89 | $2.09 | $2.10 | $1.89 |
| 2021-01-10 | $2.09 | $2.10 | $2.10 | $1.95 |
| 2021-01-11 | $2.10 | $2.05 | $2.19 | $1.68 |
| 2021-01-12 | $2.05 | $2.25 | $2.46 | $1.99 |
| 2021-01-13 | $2.25 | $2.73 | $2.73 | $2.25 |
| 2021-01-14 | $2.73 | $3.29 | $3.29 | $2.73 |
| 2021-01-15 | $3.29 | $3.50 | $3.52 | $3.16 |
| 2021-01-16 | $3.50 | $4.22 | $4.37 | $3.31 |
| 2021-01-17 | $4.22 | $3.34 | $4.22 | $3.28 |
| 2021-01-18 | $3.34 | $3.36 | $3.60 | $2.90 |
| 2021-01-19 | $3.36 | $3.14 | $3.36 | $3.10 |
| 2021-01-20 | $3.14 | $3.15 | $3.18 | $3.14 |
| 2021-01-21 | $3.15 | $3.18 | $3.46 | $3.15 |
| 2021-01-22 | $3.18 | $3.04 | $3.18 | $2.92 |
| 2021-01-23 | $3.04 | $3.19 | $3.24 | $3.02 |
| 2021-01-24 | $3.19 | $2.91 | $3.19 | $2.90 |
| 2021-01-25 | $2.91 | $3.42 | $3.42 | $2.91 |
| 2021-01-26 | $3.42 | $3.23 | $3.42 | $3.23 |
| 2021-01-27 | $3.23 | $3.12 | $3.28 | $3.09 |
| 2021-01-28 | $3.12 | $3.47 | $3.47 | $3.06 |
| 2021-01-29 | $3.47 | $3.67 | $3.67 | $3.30 |
| 2021-01-30 | $3.67 | $4.22 | $4.38 | $3.67 |
| 2021-01-31 | $4.22 | $4.92 | $4.92 | $4.22 |
| 2021-02-01 | $4.92 | $4.84 | $5.16 | $4.60 |
| 2021-02-02 | $4.84 | $4.78 | $4.84 | $4.57 |
| 2021-02-03 | $4.78 | $5.10 | $5.51 | $4.68 |
| 2021-02-04 | $5.10 | $4.26 | $5.10 | $3.95 |
| 2021-02-05 | $4.26 | $4.26 | $4.67 | $3.94 |
| 2021-02-06 | $4.26 | $5.08 | $5.19 | $4.26 |
| 2021-02-07 | $5.08 | $5.17 | $5.26 | $4.81 |
| 2021-02-08 | $5.17 | $5.25 | $5.26 | $4.91 |
| 2021-02-09 | $5.25 | $4.75 | $5.48 | $4.38 |
| 2021-02-10 | $4.75 | $4.98 | $5.13 | $4.42 |
| 2021-02-11 | $4.98 | $6.19 | $6.19 | $4.97 |
| 2021-02-12 | $6.19 | $7.77 | $7.79 | $5.90 |
| 2021-02-13 | $7.77 | $6.86 | $7.91 | $6.71 |
| 2021-02-14 | $6.86 | $6.36 | $7.14 | $6.23 |
| 2021-02-15 | $6.36 | $6.38 | $6.50 | $6.17 |
| 2021-02-16 | $6.38 | $6.30 | $6.81 | $6.30 |
| 2021-02-17 | $6.30 | $6.50 | $6.54 | $6.14 |
| 2021-02-18 | $6.50 | $8.21 | $8.45 | $6.44 |
| 2021-02-19 | $8.21 | $9.23 | $9.24 | $7.91 |
| 2021-02-20 | $9.23 | $9.32 | $10.53 | $8.99 |
| 2021-02-21 | $9.32 | $9.07 | $9.58 | $8.85 |
| 2021-02-22 | $9.07 | $8.72 | $9.63 | $8.00 |
| 2021-02-23 | $8.72 | $7.47 | $8.72 | $7.34 |
| 2021-02-24 | $7.47 | $7.61 | $7.98 | $7.36 |
| 2021-02-25 | $7.61 | $7.68 | $8.11 | $7.61 |
| 2021-02-26 | $7.68 | $7.19 | $7.88 | $7.00 |
| 2021-02-27 | $7.19 | $7.16 | $7.71 | $7.15 |
| 2021-02-28 | $7.16 | $6.85 | $7.25 | $6.56 |
| 2021-03-01 | $6.85 | $6.83 | $6.96 | $6.55 |
| 2021-03-02 | $6.83 | $6.94 | $7.10 | $6.83 |
| 2021-03-03 | $6.94 | $7.36 | $7.36 | $6.83 |
| 2021-03-04 | $7.36 | $6.90 | $7.38 | $6.83 |
| 2021-03-05 | $6.90 | $6.71 | $6.90 | $6.43 |
| 2021-03-06 | $6.71 | $6.28 | $6.94 | $5.86 |
| 2021-03-07 | $6.28 | $5.44 | $6.30 | $5.00 |
| 2021-03-08 | $5.44 | $5.65 | $5.71 | $5.43 |
| 2021-03-09 | $5.65 | $5.85 | $6.03 | $5.24 |
| 2021-03-10 | $5.85 | $6.13 | $6.17 | $5.82 |
| 2021-03-11 | $6.13 | $6.14 | $6.31 | $5.91 |
| 2021-03-12 | $6.14 | $6.45 | $6.70 | $6.11 |
| 2021-03-13 | $6.45 | $8.79 | $8.99 | $6.45 |
| 2021-03-14 | $8.79 | $8.81 | $8.91 | $8.47 |
| 2021-03-15 | $8.81 | $8.36 | $8.81 | $7.80 |
| 2021-03-16 | $8.36 | $8.35 | $8.57 | $7.97 |
| 2021-03-17 | $8.35 | $8.32 | $8.99 | $8.11 |
| 2021-03-18 | $8.32 | $8.47 | $8.75 | $8.32 |
| 2021-03-19 | $8.47 | $8.74 | $8.80 | $8.32 |
| 2021-03-20 | $8.74 | $9.32 | $9.32 | $8.74 |
| 2021-03-21 | $9.32 | $8.81 | $9.46 | $8.65 |
| 2021-03-22 | $8.81 | $8.48 | $8.95 | $8.02 |
| 2021-03-23 | $8.48 | $8.19 | $8.48 | $8.01 |
| 2021-03-24 | $8.19 | $8.04 | $8.20 | $7.89 |
| 2021-03-25 | $8.04 | $7.33 | $8.16 | $7.09 |
| 2021-03-26 | $7.33 | $7.39 | $7.39 | $7.24 |
| 2021-03-27 | $7.39 | $7.37 | $7.45 | $7.01 |
| 2021-03-28 | $7.37 | $8.86 | $9.03 | $7.37 |
| 2021-03-29 | $8.86 | $9.97 | $10.00 | $8.84 |
| 2021-03-30 | $9.97 | $9.72 | $10.30 | $9.38 |
| 2021-03-31 | $9.72 | $10.58 | $11.25 | $9.72 |
| 2021-04-01 | $10.58 | $10.38 | $11.16 | $10.26 |
| 2021-04-02 | $10.38 | $10.13 | $10.38 | $9.53 |
| 2021-04-03 | $10.13 | $9.83 | $10.63 | $9.71 |
| 2021-04-04 | $9.83 | $9.61 | $9.96 | $9.44 |
| 2021-04-05 | $9.61 | $9.74 | $9.74 | $9.37 |
| 2021-04-06 | $9.74 | $9.67 | $9.74 | $9.17 |
| 2021-04-07 | $9.67 | $9.24 | $9.67 | $8.90 |
| 2021-04-08 | $9.24 | $8.80 | $9.61 | $8.78 |
| 2021-04-09 | $8.80 | $9.10 | $9.29 | $8.52 |
| 2021-04-10 | $9.10 | $8.63 | $9.10 | $8.63 |
| 2021-04-11 | $8.63 | $8.89 | $9.26 | $8.51 |
| 2021-04-12 | $8.89 | $8.74 | $8.97 | $8.68 |
| 2021-04-13 | $8.74 | $8.74 | $8.74 | $8.74 |
| 2021-04-16 | $8.78 | $8.74 | $8.96 | $8.68 |
| 2021-04-17 | $8.74 | $8.96 | $8.96 | $8.69 |
| 2021-04-18 | $8.96 | $8.03 | $8.96 | $7.65 |
| 2021-04-19 | $8.03 | $7.95 | $8.08 | $7.58 |
| 2021-04-20 | $7.95 | $7.90 | $7.97 | $7.64 |
| 2021-04-21 | $7.90 | $8.29 | $8.55 | $7.68 |
| 2021-04-22 | $8.29 | $8.02 | $8.32 | $8.01 |
| 2021-04-23 | $8.02 | $7.81 | $8.10 | $7.68 |
| 2021-04-24 | $7.81 | $7.95 | $8.06 | $7.64 |
| 2021-04-25 | $7.95 | $7.93 | $8.09 | $7.64 |
| 2021-04-26 | $7.93 | $8.30 | $8.41 | $7.80 |
| 2021-04-27 | $8.30 | $8.02 | $8.41 | $7.93 |
| 2021-04-28 | $8.02 | $7.81 | $8.06 | $7.63 |
| 2021-04-29 | $7.81 | $7.64 | $7.94 | $7.51 |
| 2021-04-30 | $7.64 | $7.80 | $8.05 | $7.60 |
| 2021-05-01 | $7.80 | $7.86 | $7.86 | $7.71 |
| 2021-05-02 | $7.86 | $8.24 | $8.33 | $7.85 |
| 2021-05-03 | $8.24 | $8.42 | $8.43 | $8.24 |
| 2021-05-04 | $8.42 | $8.28 | $8.48 | $8.19 |
| 2021-05-05 | $8.28 | $8.28 | $8.28 | $8.28 |
| 2021-05-06 | $8.31 | $8.17 | $8.58 | $8.17 |
| 2021-05-07 | $8.17 | $8.17 | $8.17 | $8.17 |
| 2021-06-08 | $5.97 | $5.61 | $5.97 | $5.24 |
| 2021-06-09 | $5.61 | $5.61 | $5.61 | $5.61 |
| 2021-06-18 | $6.18 | $6.06 | $6.35 | $6.05 |
| 2021-06-19 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2021-06-21 | $4.77 | $4.21 | $4.77 | $4.05 |
| 2021-06-22 | $4.21 | $3.91 | $4.21 | $3.54 |
| 2021-06-23 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2021-06-26 | $4.07 | $4.02 | $4.07 | $3.93 |
| 2021-06-27 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2021-07-03 | $4.17 | $3.65 | $4.29 | $3.65 |
| 2021-07-04 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2021-07-16 | $3.23 | $2.74 | $3.25 | $2.74 |
| 2021-07-17 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2021-07-21 | $2.90 | $3.07 | $3.08 | $2.84 |
| 2021-07-22 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2021-07-23 | $3.19 | $3.20 | $3.20 | $3.09 |
| 2021-07-24 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-07-28 | $4.25 | $4.19 | $4.27 | $4.18 |
| 2021-07-29 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2021-08-05 | $4.43 | $4.41 | $4.90 | $4.35 |
| 2021-08-06 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2021-08-19 | $4.10 | $4.12 | $4.24 | $3.99 |
| 2021-08-20 | $4.12 | $4.32 | $4.52 | $4.12 |
| 2021-08-21 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2021-08-24 | $4.27 | $4.13 | $4.28 | $3.97 |
| 2021-08-25 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2021-08-27 | $4.02 | $4.08 | $4.13 | $3.90 |
| 2021-08-28 | $4.08 | $4.09 | $4.18 | $4.07 |
| 2021-08-29 | $4.09 | $4.03 | $4.10 | $3.91 |
| 2021-08-30 | $4.03 | $4.00 | $4.03 | $3.88 |
| 2021-08-31 | $4.00 | $3.85 | $4.00 | $3.81 |
| 2021-09-01 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2021-09-02 | $3.80 | $3.84 | $3.96 | $3.74 |
| 2021-09-03 | $3.84 | $4.00 | $4.05 | $3.79 |
| 2021-09-04 | $4.00 | $4.26 | $4.28 | $3.97 |
| 2021-09-05 | $4.26 | $4.28 | $4.30 | $4.20 |
| 2021-09-06 | $4.28 | $4.41 | $6.81 | $4.22 |
| 2021-09-07 | $4.41 | $4.24 | $4.97 | $4.19 |
| 2021-09-08 | $4.24 | $4.19 | $4.28 | $4.08 |
| 2021-09-09 | $4.19 | $4.73 | $5.17 | $4.19 |
| 2021-09-10 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2021-09-16 | $4.34 | $4.42 | $4.49 | $4.34 |
| 2021-09-17 | $4.42 | $4.35 | $4.48 | $4.25 |
| 2021-09-18 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2021-09-20 | $4.21 | $3.85 | $4.21 | $3.74 |
| 2021-09-21 | $3.85 | $3.84 | $4.05 | $3.78 |
| 2021-09-22 | $4.04 | $4.14 | $5.84 | $3.76 |
| 2021-09-23 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2021-09-24 | $3.77 | $3.44 | $3.87 | $3.40 |
| 2021-09-25 | $3.44 | $3.53 | $3.53 | $3.32 |
| 2021-09-26 | $3.53 | $3.23 | $3.53 | $3.23 |
| 2021-09-27 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2021-09-28 | $3.19 | $3.18 | $3.31 | $3.10 |
| 2021-09-29 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2021-10-02 | $3.48 | $3.57 | $3.64 | $3.48 |
| 2021-10-03 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-10-12 | $3.48 | $3.49 | $3.60 | $3.48 |
| 2021-10-13 | $3.49 | $3.48 | $3.51 | $3.48 |
| 2021-10-14 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2021-10-20 | $3.36 | $3.71 | $3.72 | $3.25 |
| 2021-10-21 | $3.71 | $3.59 | $3.75 | $3.51 |
| 2021-10-22 | $3.59 | $3.51 | $3.66 | $3.45 |
| 2021-10-23 | $3.51 | $3.44 | $3.63 | $3.44 |
| 2021-10-24 | $3.44 | $3.39 | $3.45 | $3.37 |
| 2021-10-25 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-11-03 | $3.83 | $4.20 | $4.76 | $3.77 |
| 2021-11-04 | $4.20 | $4.45 | $4.97 | $4.14 |
| 2021-11-05 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2021-11-06 | $4.54 | $4.85 | $4.89 | $4.39 |
| 2021-11-07 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2021-11-16 | $6.61 | $6.45 | $7.08 | $6.31 |
| 2021-11-17 | $6.45 | $6.24 | $6.45 | $6.24 |
| 2021-12-02 | $3.58 | $3.45 | $3.58 | $3.41 |
| 2021-12-03 | $3.45 | $3.41 | $3.63 | $3.41 |
| 2021-12-04 | $3.41 | $3.32 | $3.41 | $2.87 |
| 2021-12-05 | $3.32 | $3.17 | $3.55 | $2.96 |
| 2021-12-06 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2021-12-07 | $3.15 | $3.42 | $3.48 | $3.15 |
| 2021-12-08 | $3.42 | $3.48 | $3.50 | $3.35 |
| 2021-12-09 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2021-12-20 | $2.96 | $2.90 | $3.01 | $2.82 |
| 2021-12-21 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2021-12-24 | $3.06 | $3.13 | $3.13 | $3.01 |
| 2021-12-25 | $3.13 | $3.09 | $3.23 | $3.00 |
| 2021-12-26 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2021-12-28 | $3.07 | $2.94 | $3.07 | $2.91 |
| 2021-12-29 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-01-04 | $2.72 | $2.54 | $2.73 | $2.50 |
| 2022-01-05 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-01-06 | $2.52 | $2.46 | $2.53 | $2.43 |
| 2022-01-07 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2022-01-09 | $2.48 | $2.50 | $2.57 | $2.43 |
| 2022-01-10 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-01-13 | $2.62 | $2.54 | $2.68 | $2.45 |
| 2022-01-14 | $2.54 | $2.55 | $2.55 | $2.51 |
| 2022-01-15 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-01-18 | $3.22 | $3.13 | $3.24 | $3.13 |
| 2022-01-19 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2022-01-20 | $3.05 | $3.04 | $3.14 | $3.00 |
| 2022-01-21 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2022-01-23 | $2.75 | $2.77 | $2.77 | $2.75 |
| 2022-01-24 | $2.77 | $2.53 | $2.77 | $2.46 |
| 2022-01-25 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-02-18 | $2.16 | $2.14 | $2.19 | $2.12 |
| 2022-02-19 | $2.14 | $2.12 | $2.27 | $2.10 |
| 2022-02-20 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-02-25 | $2.09 | $2.04 | $2.09 | $2.04 |
| 2022-02-26 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-03-04 | $1.90 | $1.84 | $1.93 | $1.84 |
| 2022-03-05 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-03-06 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2022-03-07 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-03-10 | $1.72 | $1.65 | $1.81 | $1.65 |
| 2022-03-11 | $1.65 | $1.61 | $1.67 | $1.59 |
| 2022-03-12 | $1.61 | $1.65 | $1.65 | $1.60 |
| 2022-03-13 | $1.65 | $1.60 | $1.66 | $1.57 |
| 2022-03-14 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2022-03-15 | $1.60 | $1.65 | $1.73 | $1.58 |
| 2022-03-16 | $1.65 | $1.67 | $1.68 | $1.65 |
| 2022-03-17 | $1.67 | $1.71 | $1.99 | $1.60 |
| 2022-03-18 | $1.76 | $1.65 | $1.79 | $1.65 |
| 2022-03-19 | $1.73 | $1.76 | $1.83 | $1.71 |
| 2022-03-20 | $1.76 | $1.75 | $1.78 | $1.71 |
| 2022-03-21 | $1.75 | $1.73 | $1.76 | $1.69 |
| 2022-03-22 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2022-03-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-03-25 | $1.55 | $1.55 | $1.64 | $1.54 |
| 2022-03-26 | $1.55 | $1.62 | $1.64 | $1.55 |
| 2022-03-28 | $1.61 | $1.70 | $1.74 | $1.61 |
| 2022-03-29 | $1.70 | $1.71 | $1.76 | $1.63 |
| 2022-03-30 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-04-03 | $1.63 | $1.64 | $1.64 | $1.62 |
| 2022-04-04 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-04-05 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-04-06 | $1.62 | $1.57 | $1.62 | $1.56 |
| 2022-04-07 | $1.57 | $1.57 | $1.61 | $1.53 |
| 2022-04-08 | $1.57 | $1.60 | $1.62 | $1.54 |
| 2022-04-09 | $1.60 | $1.55 | $1.60 | $1.55 |
| 2022-04-10 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-04-11 | $1.57 | $1.54 | $1.58 | $1.53 |
| 2022-04-12 | $1.39 | $1.49 | $1.49 | $1.39 |
| 2022-04-14 | $1.48 | $1.47 | $1.49 | $1.43 |
| 2022-04-15 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2022-04-16 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2022-04-17 | $1.48 | $1.45 | $1.49 | $1.45 |
| 2022-04-18 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-19 | $1.44 | $1.42 | $1.46 | $1.42 |
| 2022-04-20 | $1.58 | $1.42 | $1.57 | $1.27 |
| 2022-04-21 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2022-04-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-26 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2022-04-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-04-28 | $1.36 | $1.38 | $1.39 | $1.35 |
| 2022-04-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-30 | $1.36 | $1.36 | $1.42 | $1.35 |
| 2022-05-01 | $1.36 | $1.36 | $1.38 | $1.36 |
| 2022-05-02 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2022-05-03 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-05-04 | $1.36 | $1.36 | $1.36 | $1.34 |
| 2022-05-05 | $1.34 | $1.18 | $1.32 | $1.17 |
| 2022-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-07 | $1.35 | $1.34 | $1.34 | $1.16 |
| 2022-05-08 | $1.34 | $1.18 | $1.34 | $1.18 |
| 2022-05-11 | $1.19 | $1.14 | $1.21 | $1.14 |
| 2022-05-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-05-13 | $1.06 | $1.06 | $1.17 | $1.06 |
| 2022-05-14 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-05-15 | $1.05 | $0.9800000 | $1.05 | $0.9600000 |
| 2022-05-16 | $0.9800000 | $0.9300000 | $0.9800000 | $0.9050000 |
| 2022-05-17 | $0.9300000 | $0.8850000 | $0.9300000 | $0.8850000 |
| 2022-05-18 | $0.8850000 | $0.8850000 | $0.9050000 | $0.8800000 |
| 2022-05-19 | $0.8850000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2022-05-22 | $0.9050000 | $0.8850000 | $0.9050000 | $0.8850000 |
| 2022-05-23 | $0.8850000 | $0.8900000 | $1.25 | $0.8600000 |
| 2022-05-24 | $0.8900000 | $0.9050000 | $0.9700000 | $0.8900000 |
| 2022-05-25 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-05-26 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9050000 |
| 2022-05-27 | $0.9250000 | $0.9100000 | $0.9350000 | $0.8950000 |
| 2022-05-28 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-05-30 | $0.8703000 | $0.9042000 | $0.9372000 | $0.9042000 |
| 2022-05-31 | $0.9300000 | $0.8850000 | $0.9300000 | $0.8650000 |
| 2022-06-01 | $0.8850000 | $0.8750000 | $0.8900000 | $0.8650000 |
| 2022-06-02 | $0.8750000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2022-06-06 | $0.8600000 | $0.8500000 | $0.8650000 | $0.8500000 |
| 2022-06-07 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2022-06-08 | $0.8450000 | $0.8350000 | $0.8500000 | $0.8350000 |
| 2022-06-09 | $0.8350000 | $0.8350000 | $0.8350000 | $0.8350000 |
| 2022-06-10 | $0.8400000 | $0.8250000 | $0.8450000 | $0.8200000 |
| 2022-06-11 | $0.8250000 | $0.7900000 | $0.8350000 | $0.7900000 |
| 2022-06-12 | $0.7900000 | $0.7550000 | $0.8100000 | $0.7400000 |
| 2022-06-13 | $0.7550000 | $0.7050000 | $0.7550000 | $0.7050000 |
| 2022-06-14 | $0.7050000 | $0.6850000 | $0.7100000 | $0.6850000 |
| 2022-06-15 | $0.7312000 | $0.7761000 | $0.7788000 | $0.6937000 |
| 2022-06-16 | $0.7761000 | $0.7777000 | $0.7781000 | $0.7751000 |
| 2022-06-19 | $0.6650000 | $0.6450000 | $0.6650000 | $0.6400000 |
| 2022-06-20 | $0.6450000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2022-06-21 | $0.6600000 | $0.6650000 | $0.6650000 | $0.6600000 |
| 2022-06-22 | $0.6650000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2022-06-23 | $0.5991000 | $0.6815000 | $0.6815000 | $0.6334000 |
| 2022-06-24 | $0.6500000 | $0.6700000 | $0.6700000 | $0.6450000 |
| 2022-06-25 | $0.6700000 | $0.6600000 | $0.6750000 | $0.6600000 |
| 2022-06-26 | $0.6600000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2022-06-27 | $0.6700000 | $0.6650000 | $0.6700000 | $0.6500000 |
| 2022-06-28 | $0.6650000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2022-06-29 | $0.6250000 | $0.6600000 | $0.7400000 | $0.6150000 |
| 2022-06-30 | $0.6600000 | $0.5900000 | $0.6600000 | $0.5700000 |
| 2022-07-01 | $0.5900000 | $0.5950000 | $0.6100000 | $0.5900000 |
| 2022-07-02 | $0.5950000 | $0.6050000 | $0.6050000 | $0.5900000 |
| 2022-07-03 | $0.6050000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2022-07-04 | $0.5734000 | $0.6262000 | $0.6262000 | $0.6007000 |
| 2022-07-05 | $0.6050000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2022-07-06 | $0.6050000 | $0.6150000 | $0.6300000 | $0.6000000 |
| 2022-07-07 | $0.5872000 | $0.6609000 | $0.6609000 | $0.6177000 |
| 2022-07-08 | $0.6350000 | $0.6450000 | $0.6450000 | $0.6300000 |
| 2022-07-09 | $0.6450000 | $0.6450000 | $0.6500000 | $0.6450000 |
| 2022-07-10 | $0.6450000 | $0.6150000 | $0.6500000 | $0.6150000 |
| 2022-07-11 | $0.6481000 | $0.5716000 | $0.6201000 | $0.5668000 |
| 2022-07-12 | $0.6150000 | $0.6050000 | $0.7250000 | $0.5900000 |
| 2022-07-13 | $0.6050000 | $0.6200000 | $0.6200000 | $0.6000000 |
| 2022-07-14 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-07-15 | $0.6200000 | $0.6100000 | $0.6200000 | $0.6050000 |
| 2022-07-16 | $0.6100000 | $0.6200000 | $0.6200000 | $0.6100000 |
| 2022-07-17 | $0.5616000 | $0.5691000 | $0.6361000 | $0.5508000 |
| 2022-07-18 | $0.6250000 | $0.6350000 | $0.6350000 | $0.6150000 |
| 2022-07-19 | $0.6350000 | $0.6250000 | $0.6450000 | $0.6100000 |
| 2022-07-20 | $0.6250000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-07-21 | $0.6850000 | $0.6800000 | $0.7000000 | $0.6700000 |
| 2022-07-22 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-25 | $0.6700000 | $0.6850000 | $0.6850000 | $0.6700000 |
| 2022-07-26 | $0.6850000 | $0.6750000 | $0.6850000 | $0.6650000 |
| 2022-07-27 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2022-07-28 | $0.6900000 | $0.7050000 | $0.7150000 | $0.6900000 |
| 2022-07-29 | $0.7050000 | $0.7100000 | $0.7150000 | $0.6950000 |
| 2022-07-30 | $0.7100000 | $0.6950000 | $0.7100000 | $0.6950000 |
| 2022-07-31 | $0.6900000 | $0.7368000 | $0.7368000 | $0.6801000 |
| 2022-08-01 | $0.6900000 | $0.6900000 | $0.7050000 | $0.6850000 |
| 2022-08-02 | $0.6900000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-08-03 | $0.6800000 | $0.7000000 | $0.7000000 | $0.6800000 |
| 2022-08-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-05 | $0.7000000 | $0.6900000 | $0.7000000 | $0.6800000 |
| 2022-08-06 | $0.6901000 | $0.6927000 | $0.6976000 | $0.6882000 |
| 2022-08-07 | $0.6900000 | $0.6900000 | $0.7000000 | $0.6850000 |
| 2022-08-08 | $0.6900000 | $0.7000000 | $0.7050000 | $0.6900000 |
| 2022-08-09 | $0.7000000 | $0.7100000 | $0.7100000 | $0.7000000 |
| 2022-08-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2022-08-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-13 | $0.7017000 | $0.7048000 | $0.7054000 | $0.6957000 |
| 2022-08-14 | $0.6950000 | $0.6950000 | $0.7100000 | $0.6950000 |
| 2022-08-15 | $0.6950000 | $0.7000000 | $0.7000000 | $0.6950000 |
| 2022-08-16 | $0.6877000 | $0.6870000 | $0.6945000 | $0.6739000 |
| 2022-08-17 | $0.6870000 | $0.6871000 | $0.6877000 | $0.6864000 |
| 2022-08-19 | $0.6832000 | $0.6694000 | $0.6694000 | $0.5953000 |
| 2022-08-20 | $0.6694000 | $0.6485000 | $0.6674000 | $0.6201000 |
| 2022-08-21 | $0.6485000 | $0.6479000 | $0.6485000 | $0.6476000 |
| 2022-08-22 | $0.6488000 | $0.6482000 | $0.6872000 | $0.6482000 |
| 2022-08-23 | $0.6482000 | $0.6559000 | $0.6892000 | $0.6476000 |
| 2022-08-24 | $0.6559000 | $0.6494000 | $0.6692000 | $0.6328000 |
| 2022-08-25 | $0.6494000 | $0.6529000 | $0.6749000 | $0.6410000 |
| 2022-08-26 | $0.6529000 | $0.6515000 | $0.6560000 | $0.5806000 |
| 2022-08-27 | $0.6515000 | $0.6457000 | $0.6651000 | $0.6367000 |
| 2022-08-28 | $0.6442000 | $0.6467000 | $0.6467000 | $0.6124000 |
| 2022-08-29 | $0.6467000 | $0.6456000 | $0.6502000 | $0.6431000 |
| 2022-08-30 | $0.6442000 | $0.6464000 | $0.6647000 | $0.6190000 |
| 2022-08-31 | $0.6464000 | $0.6476000 | $0.6585000 | $0.6228000 |
| 2022-09-01 | $0.6476000 | $0.6477000 | $0.6485000 | $0.6465000 |
| 2022-09-02 | $0.6450000 | $0.5800000 | $0.6450000 | $0.5800000 |
| 2022-09-03 | $0.5784000 | $0.5778000 | $0.5841000 | $0.5685000 |
| 2022-09-04 | $0.5778000 | $0.5574000 | $0.5906000 | $0.5574000 |
| 2022-09-05 | $0.5574000 | $0.4807000 | $0.5778000 | $0.4791000 |
| 2022-09-06 | $0.4807000 | $0.4800000 | $0.4811000 | $0.4799000 |
| 2022-09-07 | $0.4739000 | $0.4776000 | $0.5183000 | $0.4662000 |
| 2022-09-08 | $0.4776000 | $0.4776000 | $0.4890000 | $0.4678000 |
| 2022-09-09 | $0.4776000 | $0.4770000 | $0.4779000 | $0.4768000 |
| 2022-09-11 | $0.4845000 | $0.4842000 | $0.4948000 | $0.4789000 |
| 2022-09-12 | $0.4842000 | $0.4826000 | $0.4844000 | $0.4826000 |
| 2022-09-13 | $0.4841000 | $0.4724000 | $0.4771000 | $0.4267000 |
| 2022-09-14 | $0.4724000 | $0.4722000 | $0.4952000 | $0.4673000 |
| 2022-09-15 | $0.4722000 | $0.4638000 | $0.4697000 | $0.4182000 |
| 2022-09-16 | $0.4638000 | $0.4632000 | $0.4689000 | $0.4488000 |
| 2022-09-17 | $0.4632000 | $0.4629000 | $0.4633000 | $0.4622000 |
| 2022-09-18 | $0.4686000 | $0.4670000 | $0.4683000 | $0.4216000 |
| 2022-09-19 | $0.4670000 | $0.4689000 | $0.4689000 | $0.4665000 |
| 2022-09-20 | $0.4707000 | $0.4657000 | $0.4737000 | $0.4512000 |
| 2022-09-21 | $0.4750000 | $0.4650000 | $0.4750000 | $0.4650000 |
| 2022-09-22 | $0.4624000 | $0.4649000 | $0.4649000 | $0.4619000 |
| 2022-09-23 | $0.4562000 | $0.4578000 | $0.4804000 | $0.4485000 |
| 2022-09-24 | $0.4578000 | $0.4616000 | $0.4643000 | $0.4484000 |
| 2022-09-25 | $0.4610000 | $0.4609000 | $0.4700000 | $0.4467000 |
| 2022-09-26 | $0.4609000 | $0.4611000 | $0.4825000 | $0.4611000 |
| 2022-09-27 | $0.4611000 | $0.4688000 | $0.4781000 | $0.4409000 |
| 2022-09-28 | $0.4688000 | $0.4701000 | $0.4702000 | $0.4688000 |
| 2022-09-29 | $0.4600000 | $0.3150000 | $0.4650000 | $0.2850000 |
| 2022-09-30 | $0.3139000 | $0.3056000 | $0.3162000 | $0.2990000 |
| 2022-10-01 | $0.3056000 | $0.3017000 | $0.3043000 | $0.2978000 |
| 2022-10-02 | $0.3017000 | $0.3015000 | $0.3017000 | $0.3015000 |
| 2022-10-03 | $0.3026000 | $0.3004000 | $0.3136000 | $0.2991000 |
| 2022-10-04 | $0.3004000 | $0.3002000 | $0.3005000 | $0.3002000 |
| 2022-10-05 | $0.3037000 | $0.3057000 | $0.3124000 | $0.3016000 |
| 2022-10-06 | $0.3057000 | $0.3059000 | $0.3059000 | $0.3055000 |
| 2022-10-08 | $0.3221000 | $0.3012000 | $0.3236000 | $0.2907000 |
| 2022-10-09 | $0.3012000 | $0.3010000 | $0.3013000 | $0.3007000 |
| 2022-10-12 | $0.2995000 | $0.2977000 | $0.3029000 | $0.2912000 |
| 2022-10-13 | $0.2977000 | $0.2897000 | $0.3154000 | $0.2871000 |
| 2022-10-14 | $0.2897000 | $0.2697000 | $0.2930000 | $0.2606000 |
| 2022-10-15 | $0.2697000 | $0.2448000 | $0.2716000 | $0.2435000 |
| 2022-10-16 | $0.2459000 | $0.2411000 | $0.4400000 | $0.2378000 |
| 2022-10-17 | $0.2411000 | $0.2364000 | $0.3003000 | $0.2358000 |
| 2022-10-18 | $0.2437000 | $0.2386000 | $0.2438000 | $0.2359000 |
| 2022-10-19 | $0.2386000 | $0.2364000 | $0.2364000 | $0.2184000 |
| 2022-10-20 | $0.2271000 | $0.2697000 | $0.5827000 | $0.2263000 |
| 2022-10-21 | $0.2796000 | $0.2717000 | $0.3029000 | $0.2678000 |
| 2022-10-22 | $0.2717000 | $0.2718000 | $0.2719000 | $0.2717000 |
| 2022-10-23 | $0.2536000 | $0.2769000 | $0.2892000 | $0.2619000 |
| 2022-10-24 | $0.2769000 | $0.2837000 | $0.2878000 | $0.2676000 |
| 2022-10-25 | $0.2837000 | $0.2852000 | $0.2852000 | $0.2835000 |
| 2022-10-27 | $0.2999000 | $0.2933000 | $0.3534000 | $0.2803000 |
| 2022-10-28 | $0.2933000 | $0.2900000 | $0.3580000 | $0.2670000 |
| 2022-10-29 | $0.2924000 | $0.2920000 | $0.2924000 | $0.2920000 |
| 2022-10-30 | $0.3026000 | $0.2975000 | $0.3800000 | $0.2840000 |
| 2022-10-31 | $0.2975000 | $0.3428000 | $0.3918000 | $0.2926000 |
| 2022-11-01 | $0.3319000 | $0.3317000 | $0.3321000 | $0.3313000 |
| 2022-11-03 | $0.3204000 | $0.3154000 | $0.3230000 | $0.3077000 |
| 2022-11-04 | $0.3214000 | $0.5542000 | $0.9900000 | $0.3214000 |
| 2022-11-05 | $0.5542000 | $0.5049000 | $0.5572000 | $0.5049000 |
| 2022-11-06 | $0.4980000 | $0.4794000 | $0.4856000 | $0.4621000 |
| 2022-11-07 | $0.4785000 | $0.4643000 | $0.4784000 | $0.4486000 |
| 2022-11-08 | $0.4683000 | $0.4349000 | $0.4744000 | $0.4004000 |
| 2022-11-09 | $0.4403000 | $0.4327000 | $0.4407000 | $0.4324000 |
| 2022-11-13 | $0.3953000 | $0.3550000 | $0.3867000 | $0.3025000 |
| 2022-11-14 | $0.3550000 | $0.4457000 | $1.25 | $0.3302000 |
| 2022-11-15 | $0.4457000 | $0.4257000 | $0.4970000 | $0.4157000 |
| 2022-11-16 | $0.4257000 | $0.4217000 | $0.4399000 | $0.3998000 |
| 2022-11-17 | $0.4217000 | $0.3778000 | $0.4294000 | $0.3670000 |
| 2022-11-18 | $0.3778000 | $0.3778000 | $0.3851000 | $0.3681000 |
| 2022-11-19 | $0.3778000 | $0.4015000 | $0.4270000 | $0.3735000 |
| 2022-11-20 | $0.4015000 | $0.3889000 | $0.3957000 | $0.3672000 |
| 2022-11-21 | $0.3889000 | $0.3794000 | $0.4004000 | $0.3528000 |
| 2022-11-22 | $0.3794000 | $0.3994000 | $0.4039000 | $0.3629000 |
| 2022-11-23 | $0.3994000 | $0.3598000 | $0.4155000 | $0.3598000 |
| 2022-11-24 | $0.3598000 | $0.3596000 | $0.3601000 | $0.3596000 |
| 2022-11-25 | $0.3348000 | $0.3848000 | $0.3899000 | $0.3266000 |
| 2022-11-26 | $0.3344000 | $0.3868000 | $0.3868000 | $0.3362000 |
| 2022-11-27 | $0.5222000 | $0.4067000 | $0.5212000 | $0.4067000 |
| 2022-11-28 | $0.4067000 | $0.4074000 | $0.4074000 | $0.4065000 |
| 2022-11-29 | $0.3802000 | $0.3749000 | $0.6083000 | $0.3691000 |
| 2022-11-30 | $0.3750000 | $0.3545000 | $0.3833000 | $0.3512000 |
| 2022-12-01 | $0.3545000 | $0.3578000 | $0.3683000 | $0.3402000 |
| 2022-12-02 | $0.4206000 | $0.4206000 | $0.4206000 | $0.4204000 |
| 2022-12-03 | $0.4140000 | $0.3161000 | $0.4090000 | $0.3161000 |
| 2022-12-04 | $0.3161000 | $0.3162000 | $0.3163000 | $0.3161000 |
| 2022-12-05 | $0.2971000 | $0.2905000 | $0.3044000 | $0.2681000 |
| 2022-12-06 | $0.2905000 | $0.2366000 | $0.3305000 | $0.2294000 |
| 2022-12-07 | $0.3199000 | $0.2827000 | $0.3152000 | $0.2827000 |
| 2022-12-08 | $0.2474000 | $0.2322000 | $0.2867000 | $0.2267000 |
| 2022-12-09 | $0.2509000 | $0.2509000 | $0.2510000 | $0.2509000 |
| 2022-12-10 | $0.2559000 | $0.2647000 | $0.2769000 | $0.2500000 |
| 2022-12-11 | $0.2647000 | $0.2617000 | $0.2698000 | $0.2578000 |
| 2022-12-12 | $0.2476000 | $0.2472000 | $0.2476000 | $0.2472000 |
| 2022-12-13 | $0.2889000 | $0.2983000 | $0.2984000 | $0.2981000 |
| 2022-12-14 | $0.2983000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-12-15 | $0.2563000 | $0.2647000 | $0.2711000 | $0.2483000 |
| 2022-12-16 | $0.2647000 | $0.2184000 | $0.2441000 | $0.2114000 |
| 2022-12-17 | $0.2186000 | $0.2227000 | $0.2266000 | $0.2183000 |
| 2022-12-18 | $0.2227000 | $0.2220000 | $0.2261000 | $0.2204000 |
| 2022-12-19 | $0.2220000 | $0.2188000 | $0.2265000 | $0.2186000 |
| 2022-12-20 | $0.2184000 | $0.2184000 | $0.2185000 | $0.2183000 |
| 2022-12-21 | $0.2175000 | $0.2585000 | $0.3631000 | $0.2049000 |
| 2022-12-22 | $0.2585000 | $0.2480000 | $0.2632000 | $0.2459000 |
| 2022-12-23 | $0.2277000 | $0.2318000 | $0.2367000 | $0.2257000 |
| 2022-12-24 | $0.2318000 | $0.2380000 | $0.2648000 | $0.1745000 |
| 2022-12-25 | $0.2380000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-12-26 | $0.2388000 | $0.2430000 | $0.2516000 | $0.2356000 |
| 2022-12-27 | $0.2430000 | $0.2488000 | $0.2489000 | $0.2381000 |
| 2022-12-28 | $0.2398000 | $0.2081000 | $0.2355000 | $0.2034000 |
| 2022-12-29 | $0.2081000 | $0.1896000 | $0.2184000 | $0.1836000 |
| 2022-12-30 | $0.1896000 | $0.1895000 | $0.1896000 | $0.1895000 |
| 2022-12-31 | $0.2003000 | $0.1804000 | $0.2151000 | $0.1781000 |
| 2023-01-01 | $0.1804000 | $0.1805000 | $0.1805000 | $0.1804000 |
| 2023-01-02 | $0.2016000 | $0.2015000 | $0.2100000 | $0.1906000 |
| 2023-01-03 | $0.2015000 | $0.1991000 | $0.2052000 | $0.1918000 |
| 2023-01-04 | $0.1991000 | $0.1998000 | $0.2111000 | $0.1885000 |
| 2023-01-05 | $0.1998000 | $0.1964000 | $0.2039000 | $0.1889000 |
| 2023-01-06 | $0.1964000 | $0.1964000 | $0.1965000 | $0.1963000 |
| 2023-01-07 | $0.1928000 | $0.2149000 | $0.2351000 | $0.1896000 |
| 2023-01-08 | $0.2149000 | $0.2365000 | $0.2365000 | $0.2069000 |
| 2023-01-09 | $0.2371000 | $0.2337000 | $0.2469000 | $0.2099000 |
| 2023-01-10 | $0.2337000 | $0.2297000 | $0.2377000 | $0.2297000 |
| 2023-01-11 | $0.2297000 | $0.2389000 | $0.2486000 | $0.2361000 |
| 2023-01-12 | $0.2389000 | $0.2407000 | $0.2577000 | $0.2379000 |
| 2023-01-13 | $0.2407000 | $0.2525000 | $0.2569000 | $0.2336000 |
| 2023-01-14 | $0.2525000 | $0.2248000 | $0.2790000 | $0.2124000 |
| 2023-01-15 | $0.2248000 | $0.2640000 | $0.2748000 | $0.2205000 |
| 2023-01-16 | $0.2640000 | $0.2397000 | $0.2712000 | $0.2287000 |
| 2023-01-17 | $0.2397000 | $0.2444000 | $0.2460000 | $0.2359000 |
| 2023-01-18 | $0.2285000 | $0.2223000 | $0.2344000 | $0.1981000 |
| 2023-01-19 | $0.2223000 | $0.2218000 | $0.2373000 | $0.2094000 |
| 2023-01-20 | $0.2218000 | $0.2206000 | $0.2406000 | $0.2206000 |
| 2023-01-21 | $0.2206000 | $0.2229000 | $0.2245000 | $0.2098000 |
| 2023-01-22 | $0.2229000 | $0.2377000 | $0.2377000 | $0.2149000 |
| 2023-01-23 | $0.2377000 | $0.2440000 | $0.2602000 | $0.2163000 |
| 2023-01-24 | $0.2440000 | $0.2428000 | $0.2459000 | $0.2287000 |
| 2023-01-25 | $0.2428000 | $0.2465000 | $0.2610000 | $0.2400000 |
| 2023-01-26 | $0.2465000 | $0.2450000 | $0.2498000 | $0.2370000 |
| 2023-01-27 | $0.2450000 | $0.2413000 | $0.2557000 | $0.2381000 |
| 2023-01-28 | $0.2413000 | $0.2390000 | $0.2500000 | $0.2343000 |
| 2023-01-29 | $0.2390000 | $0.2452000 | $0.2583000 | $0.2402000 |
| 2023-01-30 | $0.2452000 | $0.2491000 | $0.2538000 | $0.2271000 |
| 2023-01-31 | $0.2491000 | $0.2442000 | $0.2553000 | $0.2394000 |
| 2023-02-01 | $0.2442000 | $0.2495000 | $0.2610000 | $0.2430000 |
| 2023-02-02 | $0.2495000 | $0.2661000 | $0.2776000 | $0.2398000 |
| 2023-02-03 | $0.2661000 | $0.2346000 | $0.2879000 | $0.2313000 |
| 2023-02-04 | $0.2346000 | $0.2384000 | $0.2484000 | $0.2250000 |
| 2023-02-05 | $0.2384000 | $0.2282000 | $0.2347000 | $0.2200000 |
| 2023-02-06 | $0.2282000 | $0.2407000 | $0.2423000 | $0.2229000 |
| 2023-02-07 | $0.2405000 | $0.2407000 | $0.2507000 | $0.2273000 |
| 2023-02-08 | $0.2407000 | $0.2575000 | $0.2724000 | $0.2344000 |
| 2023-02-09 | $0.2575000 | $0.2504000 | $0.2674000 | $0.2350000 |
| 2023-02-10 | $0.2504000 | $0.2589000 | $0.2589000 | $0.2346000 |
| 2023-02-11 | $0.2589000 | $0.2585000 | $0.2631000 | $0.2493000 |
| 2023-02-12 | $0.2585000 | $0.2425000 | $0.2561000 | $0.2349000 |
| 2023-02-13 | $0.2425000 | $0.2305000 | $0.2455000 | $0.2305000 |
| 2023-02-14 | $0.2305000 | $0.2443000 | $0.2505000 | $0.2381000 |
| 2023-02-15 | $0.2443000 | $0.2429000 | $0.2664000 | $0.2412000 |
| 2023-02-16 | $0.2429000 | $0.2556000 | $0.2589000 | $0.2327000 |
| 2023-02-17 | $0.2556000 | $0.2626000 | $0.2728000 | $0.2491000 |
| 2023-02-18 | $0.2626000 | $0.2521000 | $0.2724000 | $0.2521000 |
| 2023-02-19 | $0.2521000 | $0.2690000 | $0.2791000 | $0.2505000 |
| 2023-02-20 | $0.2690000 | $0.2709000 | $0.2777000 | $0.2623000 |
| 2023-02-21 | $0.2709000 | $0.2772000 | $0.2788000 | $0.2589000 |
| 2023-02-22 | $0.2772000 | $0.2810000 | $0.2859000 | $0.2679000 |
| 2023-02-23 | $0.2810000 | $0.2558000 | $0.2823000 | $0.2393000 |
| 2023-02-24 | $0.2558000 | $0.2556000 | $0.2685000 | $0.2428000 |
| 2023-02-25 | $0.2556000 | $0.2392000 | $0.2552000 | $0.2328000 |
| 2023-02-26 | $0.2392000 | $0.2446000 | $0.2511000 | $0.2364000 |
| 2023-02-27 | $0.2446000 | $0.2369000 | $0.2646000 | $0.2221000 |
| 2023-02-28 | $0.2369000 | $0.2385000 | $0.2386000 | $0.2368000 |
| Пара | обмен |
|---|---|
| HGET/USDT | bilaxy |
| HGET/CNYT | bitasset |
| HGET/TWD | bitasset |
| HGET/USDT | bitasset |
| HGET/USDT | bithumbglobal |
| HGET/USDT | bitmax |
| HGET/USD | ftx |
| HGET/USDT | ftx |
| HGET/ETH | gateio |
| HGET/USDT | gateio |
| HGET/BTC | poloniex |
| HGET/USDT | poloniex |
| HGET/USDT | sushiswap |
| HGET/WETH | sushiswap |
| HGET/USDT | uniswapv2 |
| HGET/WETH | uniswapv2 |
описание
описание
Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.
| Полное имя | Hedget (HGET) |
|---|---|
| Начало | 2020-05-09 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.hedget.com/ |
| Твиттер | @Team_Hedget |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 1,751,448 HGET |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения