HMR
Homeros Ряд 575
Веб-сайт
Twitter
514,542,615 HMR
Купить / продать
Get Wallet
Homeros
Homeros Цена $0.11
$0.11
Homeros 24h Vol
$10,222,291
$10,222,291
Homeros Рейтинг Рынка $54,138,151
$54,138,151
24ч
183 BTC 1 H
-1.71 %
24 H
-1.66 %
7 d
48.02 %
сегодня Homeros цена в долларах США в настоящее время
0.1052
USD, и если он преобразуется в Bitcoin является
0.00000188
BTC. Всего 514,542,615 HMR в настоящее время распространяются на рынке. Homeros цены в настоящее время испытывают изменение -1.66 %, проверять все криптовалюты. За последние 24 часа 0.102 M US dollars Homeros торгуется на Crypto Exchanges. Получить Homeros's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Homeros
символ
HMR
алгоритм
ETH Token
BTC цена
0.00000188 BTC
BTC рынок
969 BTC
BTC 24h Vol
183 BTC
Все добыденные монеты
514,542,615 HMR
1h
-1.71 %
24h
-1.66 %
7d
48.02 %
Twitter
Веб-сайт
Share Homeros Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-13 | $0.4229000 | $0.4503000 | $0.4529000 | $0.4433000 |
| 2020-05-14 | $0.4503000 | $0.4583000 | $0.6494000 | $0.4540000 |
| 2020-05-15 | $0.4583000 | $0.4446000 | $0.5832000 | $0.4376000 |
| 2020-05-16 | $0.4446000 | $0.4491000 | $0.4620000 | $0.4489000 |
| 2020-05-17 | $0.4491000 | $0.4591000 | $0.4738000 | $0.3597000 |
| 2020-05-18 | $0.4591000 | $0.4554000 | $0.4780000 | $0.4507000 |
| 2020-05-19 | $0.4554000 | $0.4660000 | $0.4743000 | $0.4533000 |
| 2020-05-20 | $0.4660000 | $0.4583000 | $0.4585000 | $0.4449000 |
| 2020-05-21 | $0.4583000 | $0.4450000 | $0.4466000 | $0.4174000 |
| 2020-05-22 | $0.4450000 | $0.4709000 | $0.4730000 | $0.4492000 |
| 2020-05-23 | $0.4709000 | $0.4384000 | $0.4715000 | $0.4353000 |
| 2020-05-24 | $0.4384000 | $0.4189000 | $0.4243000 | $0.4185000 |
| 2020-05-25 | $0.4189000 | $0.4313000 | $0.4313000 | $0.4268000 |
| 2020-05-26 | $0.4313000 | $0.4254000 | $0.4260000 | $0.4206000 |
| 2020-05-27 | $0.4254000 | $0.4431000 | $0.4450000 | $0.4377000 |
| 2020-05-28 | $0.4431000 | $0.4492000 | $0.4767000 | $0.4452000 |
| 2020-05-29 | $0.4492000 | $0.4308000 | $0.4515000 | $0.4299000 |
| 2020-05-30 | $0.4308000 | $0.4435000 | $0.4818000 | $0.4423000 |
| 2020-05-31 | $0.4435000 | $0.4273000 | $0.4310000 | $0.4194000 |
| 2020-06-01 | $0.4273000 | $0.4542000 | $0.8320000 | $0.4408000 |
| 2020-06-02 | $0.4542000 | $0.4392000 | $0.4416000 | $0.4307000 |
| 2020-06-03 | $0.4392000 | $0.4532000 | $0.4546000 | $0.4505000 |
| 2020-06-04 | $0.4532000 | $0.4538000 | $0.4580000 | $0.4417000 |
| 2020-06-05 | $0.4538000 | $0.4427000 | $0.4497000 | $0.3750000 |
| 2020-06-06 | $0.4427000 | $0.4445000 | $0.8006000 | $0.4432000 |
| 2020-06-07 | $0.4445000 | $0.4555000 | $0.4555000 | $0.4484000 |
| 2020-06-08 | $0.4555000 | $0.4533000 | $0.4648000 | $0.4483000 |
| 2020-06-09 | $0.4533000 | $0.4473000 | $0.4499000 | $0.4448000 |
| 2020-06-10 | $0.4473000 | $0.4499000 | $0.4551000 | $0.4499000 |
| 2020-06-11 | $0.4499000 | $0.4231000 | $0.4268000 | $0.4174000 |
| 2020-06-12 | $0.4231000 | $0.4409000 | $0.4437000 | $0.4349000 |
| 2020-06-13 | $0.4409000 | $0.4366000 | $0.4426000 | $0.4359000 |
| 2020-06-14 | $0.4366000 | $0.4259000 | $0.4259000 | $0.4241000 |
| 2020-06-15 | $0.4259000 | $0.4255000 | $0.4271000 | $0.4222000 |
| 2020-06-16 | $0.4255000 | $0.4290000 | $0.4349000 | $0.4175000 |
| 2020-06-17 | $0.4290000 | $0.4329000 | $0.4346000 | $0.4238000 |
| 2020-06-18 | $0.4329000 | $0.4266000 | $0.4296000 | $0.4246000 |
| 2020-06-19 | $0.4266000 | $0.4247000 | $0.4270000 | $0.4211000 |
| 2020-06-20 | $0.4247000 | $0.4269000 | $0.4276000 | $0.4228000 |
| 2020-06-21 | $0.4269000 | $0.4233000 | $0.4256000 | $0.4224000 |
| 2020-06-22 | $0.4233000 | $0.4491000 | $0.4538000 | $0.4445000 |
| 2020-06-23 | $0.4491000 | $0.4372000 | $0.4501000 | $0.4333000 |
| 2020-06-24 | $0.4372000 | $0.4086000 | $0.4307000 | $0.3235000 |
| 2020-06-25 | $0.4086000 | $0.4273000 | $0.4303000 | $0.4017000 |
| 2020-06-26 | $0.4273000 | $0.4204000 | $0.4293000 | $0.4201000 |
| 2020-06-27 | $0.4204000 | $0.4222000 | $0.4231000 | $0.3782000 |
| 2020-06-28 | $0.4222000 | $0.4311000 | $0.4365000 | $0.4275000 |
| 2020-06-29 | $0.4311000 | $0.4345000 | $0.4373000 | $0.4334000 |
| 2020-06-30 | $0.4345000 | $0.4347000 | $0.4354000 | $0.4291000 |
| 2020-07-01 | $0.4347000 | $0.4432000 | $0.4545000 | $0.3286000 |
| 2020-07-02 | $0.4432000 | $0.4276000 | $0.4349000 | $0.4240000 |
| 2020-07-03 | $0.4276000 | $0.4287000 | $0.4298000 | $0.4240000 |
| 2020-07-04 | $0.4287000 | $0.4344000 | $0.4380000 | $0.4344000 |
| 2020-07-05 | $0.4344000 | $0.4355000 | $0.4360000 | $0.4303000 |
| 2020-07-06 | $0.4355000 | $0.4361000 | $0.5430000 | $0.0777 |
| 2020-07-07 | $0.4361000 | $0.4349000 | $0.4402000 | $0.4256000 |
| 2020-07-08 | $0.4349000 | $0.4453000 | $0.4497000 | $0.3880000 |
| 2020-07-09 | $0.4453000 | $0.4367000 | $0.4389000 | $0.4357000 |
| 2020-07-10 | $0.4367000 | $0.4376000 | $0.4385000 | $0.4325000 |
| 2020-07-11 | $0.4376000 | $0.4340000 | $0.4352000 | $0.4328000 |
| 2020-07-12 | $0.4340000 | $0.4405000 | $0.4425000 | $0.4395000 |
| 2020-07-13 | $0.4405000 | $0.4405000 | $0.4429000 | $0.4314000 |
| 2020-07-14 | $0.4405000 | $0.4342000 | $0.4463000 | $0.4297000 |
| 2020-07-15 | $0.4342000 | $0.4301000 | $0.4313000 | $0.4294000 |
| 2020-07-16 | $0.4301000 | $0.4315000 | $0.4317000 | $0.4207000 |
| 2020-07-17 | $0.4315000 | $0.4269000 | $0.4299000 | $0.4255000 |
| 2020-07-18 | $0.4269000 | $0.4321000 | $0.4358000 | $0.4316000 |
| 2020-07-19 | $0.4321000 | $0.4366000 | $0.4399000 | $0.4356000 |
| 2020-07-20 | $0.4366000 | $0.4286000 | $0.4324000 | $0.4274000 |
| 2020-07-21 | $0.4286000 | $0.4411000 | $0.4463000 | $0.4401000 |
| 2020-07-22 | $0.4411000 | $0.4676000 | $0.4763000 | $0.4604000 |
| 2020-07-23 | $0.4676000 | $0.4397000 | $0.4953000 | $0.4223000 |
| 2020-07-24 | $0.4397000 | $0.4356000 | $0.4725000 | $0.4356000 |
| 2020-07-25 | $0.4356000 | $0.4952000 | $0.5037000 | $0.4704000 |
| 2020-07-26 | $0.4952000 | $0.4825000 | $0.5049000 | $0.4314000 |
| 2020-07-27 | $0.4825000 | $0.4691000 | $0.5033000 | $0.4513000 |
| 2020-07-28 | $0.4691000 | $0.4683000 | $0.4791000 | $0.4603000 |
| 2020-07-29 | $0.4683000 | $0.4701000 | $0.4990000 | $0.4593000 |
| 2020-07-30 | $0.4701000 | $0.4925000 | $0.5364000 | $0.4881000 |
| 2020-07-31 | $0.4925000 | $0.4914000 | $0.5112000 | $0.4890000 |
| 2020-08-01 | $0.4914000 | $0.5207000 | $0.5513000 | $0.5079000 |
| 2020-08-02 | $0.5207000 | $0.4701000 | $0.5017000 | $0.4575000 |
| 2020-08-03 | $0.4701000 | $0.4768000 | $0.4981000 | $0.4734000 |
| 2020-08-04 | $0.4768000 | $0.4845000 | $0.4997000 | $0.4650000 |
| 2020-08-05 | $0.4845000 | $0.4914000 | $0.5142000 | $0.4862000 |
| 2020-08-06 | $0.4914000 | $0.4867000 | $0.5432000 | $0.4824000 |
| 2020-08-07 | $0.4867000 | $0.4923000 | $0.5101000 | $0.4665000 |
| 2020-08-08 | $0.4923000 | $0.4874000 | $0.5156000 | $0.4862000 |
| 2020-08-09 | $0.4874000 | $0.4910000 | $0.4925000 | $0.4777000 |
| 2020-08-10 | $0.4910000 | $0.4861000 | $0.5134000 | $0.4615000 |
| 2020-08-11 | $0.4861000 | $0.4718000 | $0.4805000 | $0.4608000 |
| 2020-08-12 | $0.4718000 | $0.5115000 | $0.5281000 | $0.4817000 |
| 2020-08-13 | $0.5115000 | $0.5661000 | $0.5767000 | $0.5525000 |
| 2020-08-14 | $0.5661000 | $0.5253000 | $0.5854000 | $0.5227000 |
| 2020-08-15 | $0.5253000 | $0.5096000 | $0.5183000 | $0.5066000 |
| 2020-08-16 | $0.5096000 | $0.5237000 | $0.5289000 | $0.4859000 |
| 2020-08-17 | $0.5237000 | $0.5520000 | $0.5736000 | $0.5175000 |
| 2020-08-18 | $0.5520000 | $0.5394000 | $0.5482000 | $0.5183000 |
| 2020-08-19 | $0.5394000 | $0.5286000 | $0.5363000 | $0.5119000 |
| 2020-08-20 | $0.5286000 | $0.5542000 | $0.5816000 | $0.5342000 |
| 2020-08-21 | $0.5542000 | $0.5346000 | $0.5362000 | $0.5040000 |
| 2020-08-22 | $0.5346000 | $0.5619000 | $0.5679000 | $0.5449000 |
| 2020-08-23 | $0.5619000 | $0.5505000 | $0.5634000 | $0.5490000 |
| 2020-08-24 | $0.5505000 | $0.6035000 | $0.6112000 | $0.5549000 |
| 2020-08-25 | $0.6035000 | $0.5880000 | $0.5942000 | $0.5601000 |
| 2020-08-26 | $0.5880000 | $0.5952000 | $0.6014000 | $0.5895000 |
| 2020-08-27 | $0.5952000 | $0.5955000 | $0.6085000 | $0.5778000 |
| 2020-08-28 | $0.5955000 | $0.6032000 | $0.6190000 | $0.5941000 |
| 2020-08-29 | $0.6032000 | $0.5970000 | $0.6101000 | $0.5731000 |
| 2020-08-30 | $0.5970000 | $0.6238000 | $0.6436000 | $0.6144000 |
| 2020-08-31 | $0.6238000 | $0.5800000 | $0.6312000 | $0.5674000 |
| 2020-09-01 | $0.5800000 | $0.5819000 | $0.6623000 | $0.5819000 |
| 2020-09-02 | $0.5819000 | $0.6008000 | $0.6021000 | $0.5274000 |
| 2020-09-03 | $0.6008000 | $0.6016000 | $0.6024000 | $0.5060000 |
| 2020-09-04 | $0.6016000 | $0.6039000 | $0.6094000 | $0.5870000 |
| 2020-09-05 | $0.6039000 | $0.6071000 | $0.6329000 | $0.5173000 |
| 2020-09-06 | $0.6071000 | $0.6179000 | $0.6691000 | $0.6109000 |
| 2020-09-07 | $0.6179000 | $0.6165000 | $0.6398000 | $0.6091000 |
| 2020-09-08 | $0.6165000 | $0.6118000 | $0.6219000 | $0.5872000 |
| 2020-09-09 | $0.6118000 | $0.6064000 | $0.6458000 | $0.6040000 |
| 2020-09-10 | $0.6064000 | $0.6924000 | $0.6975000 | $0.5978000 |
| 2020-09-11 | $0.6924000 | $0.7016000 | $0.7199000 | $0.6956000 |
| 2020-09-12 | $0.7016000 | $0.7087000 | $0.7366000 | $0.7063000 |
| 2020-09-13 | $0.7087000 | $0.7015000 | $0.7052000 | $0.6594000 |
| 2020-09-14 | $0.7015000 | $0.7077000 | $0.7224000 | $0.6839000 |
| 2020-09-15 | $0.7077000 | $0.6748000 | $0.6890000 | $0.6643000 |
| 2020-09-16 | $0.6748000 | $0.7114000 | $0.7118000 | $0.6763000 |
| 2020-09-17 | $0.7114000 | $0.7081000 | $0.7591000 | $0.7023000 |
| 2020-09-18 | $0.7081000 | $0.7174000 | $0.7182000 | $0.6978000 |
| 2020-09-19 | $0.7174000 | $0.7110000 | $0.7264000 | $0.6940000 |
| 2020-09-20 | $0.7110000 | $0.7006000 | $0.7098000 | $0.6798000 |
| 2020-09-21 | $0.7006000 | $0.6879000 | $0.6889000 | $0.6355000 |
| 2020-09-22 | $0.6879000 | $0.7105000 | $0.7181000 | $0.6944000 |
| 2020-09-23 | $0.7105000 | $0.6673000 | $0.6705000 | $0.6538000 |
| 2020-09-24 | $0.6673000 | $0.7172000 | $0.7361000 | $0.7172000 |
| 2020-09-25 | $0.7172000 | $0.7128000 | $0.7839000 | $0.7128000 |
| 2020-09-26 | $0.7128000 | $0.7233000 | $0.7258000 | $0.7148000 |
| 2020-09-27 | $0.7233000 | $0.7347000 | $0.7354000 | $0.7103000 |
| 2020-09-28 | $0.7347000 | $0.6804000 | $0.7289000 | $0.6570000 |
| 2020-09-29 | $0.6804000 | $0.7364000 | $0.7364000 | $0.6864000 |
| 2020-09-30 | $0.7364000 | $0.7233000 | $0.7370000 | $0.7168000 |
| 2020-10-01 | $0.7233000 | $0.7252000 | $0.7252000 | $0.6829000 |
| 2020-10-02 | $0.7252000 | $0.7117000 | $0.7117000 | $0.6996000 |
| 2020-10-03 | $0.7117000 | $0.7117000 | $0.7155000 | $0.7030000 |
| 2020-10-04 | $0.7117000 | $0.7216000 | $0.7265000 | $0.7159000 |
| 2020-10-05 | $0.7216000 | $0.7314000 | $0.7395000 | $0.7123000 |
| 2020-10-06 | $0.7314000 | $0.7686000 | $0.7717000 | $0.6994000 |
| 2020-10-07 | $0.7686000 | $0.7744000 | $0.7830000 | $0.6787000 |
| 2020-10-08 | $0.7744000 | $0.7923000 | $0.8067000 | $0.7909000 |
| 2020-10-09 | $0.7923000 | $0.7922000 | $0.8255000 | $0.7823000 |
| 2020-10-10 | $0.7922000 | $0.7926000 | $0.8059000 | $0.7777000 |
| 2020-10-11 | $0.7926000 | $0.8008000 | $0.8124000 | $0.7952000 |
| 2020-10-12 | $0.8008000 | $0.8052000 | $0.8315000 | $0.8052000 |
| 2020-10-13 | $0.8052000 | $0.7952000 | $0.8113000 | $0.7842000 |
| 2020-10-14 | $0.7952000 | $0.7983000 | $0.8085000 | $0.7812000 |
| 2020-10-15 | $0.7983000 | $0.8335000 | $0.8406000 | $0.7942000 |
| 2020-10-16 | $0.8335000 | $0.8105000 | $0.8189000 | $0.8046000 |
| 2020-10-17 | $0.8105000 | $0.8402000 | $0.8402000 | $0.8111000 |
| 2020-10-18 | $0.8402000 | $0.8337000 | $0.8644000 | $0.7989000 |
| 2020-10-19 | $0.8337000 | $0.8370000 | $0.8442000 | $0.8301000 |
| 2020-10-20 | $0.8370000 | $0.8313000 | $0.8332000 | $0.8026000 |
| 2020-10-21 | $0.8313000 | $0.8436000 | $0.8824000 | $0.8432000 |
| 2020-10-22 | $0.8436000 | $0.9003000 | $0.9430000 | $0.8928000 |
| 2020-10-23 | $0.9003000 | $0.8789000 | $0.8896000 | $0.8679000 |
| 2020-10-24 | $0.8789000 | $0.8766000 | $0.9385000 | $0.8741000 |
| 2020-10-25 | $0.8766000 | $0.8780000 | $0.8837000 | $0.8536000 |
| 2020-10-26 | $0.8780000 | $0.8900000 | $0.8943000 | $0.8436000 |
| 2020-10-27 | $0.8900000 | $0.8846000 | $0.9161000 | $0.8838000 |
| 2020-10-28 | $0.8846000 | $0.8638000 | $0.8697000 | $0.8487000 |
| 2020-10-29 | $0.8638000 | $0.8693000 | $0.8844000 | $0.8611000 |
| 2020-10-30 | $0.8693000 | $0.9006000 | $0.9064000 | $0.8574000 |
| 2020-10-31 | $0.9006000 | $0.8872000 | $0.9128000 | $0.8787000 |
| 2020-11-01 | $0.8872000 | $0.8933000 | $0.9095000 | $0.8925000 |
| 2020-11-02 | $0.8933000 | $0.8746000 | $0.8765000 | $0.8420000 |
| 2020-11-03 | $0.8746000 | $0.8862000 | $0.8905000 | $0.8846000 |
| 2020-11-04 | $0.8862000 | $0.9140000 | $0.9362000 | $0.7630000 |
| 2020-11-05 | $0.8354000 | $0.9358000 | $0.9655000 | $0.8276000 |
| 2020-11-06 | $0.9172000 | $0.9263000 | $1.01 | $0.8588000 |
| 2020-11-07 | $0.9263000 | $0.7910000 | $0.8847000 | $0.6319000 |
| 2020-11-08 | $0.7910000 | $0.8281000 | $0.8590000 | $0.8140000 |
| 2020-11-09 | $0.8281000 | $0.8858000 | $0.8885000 | $0.8093000 |
| 2020-11-10 | $0.8858000 | $0.9013000 | $0.9013000 | $0.8918000 |
| 2020-11-11 | $0.9013000 | $0.9018000 | $0.9274000 | $0.8833000 |
| 2020-11-12 | $0.9018000 | $0.9066000 | $0.9172000 | $0.8936000 |
| 2020-11-13 | $0.9066000 | $0.9313000 | $0.9533000 | $0.9061000 |
| 2020-11-14 | $0.9313000 | $0.8847000 | $0.9156000 | $0.8718000 |
| 2020-11-15 | $0.8847000 | $0.9042000 | $0.9078000 | $0.8522000 |
| 2020-11-16 | $0.9042000 | $0.9249000 | $0.9535000 | $0.8554000 |
| 2020-11-17 | $0.9249000 | $0.9645000 | $0.9988000 | $0.8969000 |
| 2020-11-18 | $0.9645000 | $0.9724000 | $0.9958000 | $0.9523000 |
| 2020-11-19 | $0.9724000 | $0.9759000 | $0.9910000 | $0.9499000 |
| 2020-11-20 | $0.9759000 | $0.9862000 | $1.06 | $0.9831000 |
| 2020-11-21 | $0.9862000 | $1.03 | $1.08 | $1.03 |
| 2020-11-22 | $1.03 | $0.9951000 | $1.06 | $0.9526000 |
| 2020-11-23 | $0.9951000 | $1.10 | $1.14 | $1.07 |
| 2020-11-24 | $1.10 | $1.06 | $1.14 | $0.7200000 |
| 2020-11-25 | $1.06 | $0.9293000 | $1.03 | $0.8473000 |
| 2020-11-26 | $0.9293000 | $1.01 | $1.04 | $0.8490000 |
| 2020-11-27 | $1.01 | $1.00 | $1.03 | $0.9967000 |
| 2020-11-28 | $1.00 | $1.04 | $1.06 | $1.02 |
| 2020-11-29 | $1.04 | $1.08 | $1.13 | $1.08 |
| 2020-11-30 | $1.08 | $1.12 | $1.15 | $1.10 |
| 2020-12-01 | $1.12 | $1.04 | $1.08 | $1.04 |
| 2020-12-02 | $1.04 | $1.11 | $1.11 | $1.06 |
| 2020-12-03 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2020-12-04 | $1.11 | $1.04 | $1.05 | $1.02 |
| 2020-12-05 | $1.04 | $1.16 | $1.16 | $0.9034000 |
| 2020-12-06 | $1.16 | $1.12 | $1.17 | $0.7154000 |
| 2020-12-07 | $1.12 | $1.08 | $1.10 | $1.02 |
| 2020-12-08 | $1.08 | $1.04 | $1.05 | $0.9992000 |
| 2020-12-09 | $1.04 | $0.9594000 | $1.08 | $0.6595000 |
| 2020-12-10 | $0.9594000 | $0.9397000 | $0.9442000 | $0.6298000 |
| 2020-12-11 | $0.9397000 | $0.9925000 | $0.9963000 | $0.9093000 |
| 2020-12-12 | $0.9925000 | $1.04 | $1.06 | $1.02 |
| 2020-12-13 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2020-12-14 | $1.09 | $1.04 | $1.08 | $1.03 |
| 2020-12-15 | $1.04 | $1.07 | $1.08 | $0.7783000 |
| 2020-12-16 | $1.07 | $1.11 | $1.17 | $1.10 |
| 2020-12-17 | $1.11 | $1.10 | $1.22 | $1.07 |
| 2020-12-18 | $1.10 | $1.12 | $1.14 | $1.11 |
| 2020-12-19 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2020-12-20 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2020-12-21 | $1.11 | $1.06 | $1.09 | $1.04 |
| 2020-12-22 | $1.06 | $1.07 | $1.13 | $0.9444000 |
| 2020-12-23 | $1.07 | $1.04 | $1.04 | $0.9774000 |
| 2020-12-24 | $1.04 | $0.9969000 | $1.10 | $0.9546000 |
| 2020-12-25 | $0.9969000 | $1.02 | $1.07 | $0.9171000 |
| 2020-12-26 | $1.02 | $1.02 | $1.05 | $0.9993000 |
| 2020-12-27 | $1.02 | $1.02 | $1.10 | $0.9863000 |
| 2020-12-28 | $1.02 | $1.02 | $1.09 | $0.9930000 |
| 2020-12-29 | $1.02 | $0.9349000 | $1.03 | $0.9291000 |
| 2020-12-30 | $0.9349000 | $0.9693000 | $0.9708000 | $0.8579000 |
| 2020-12-31 | $0.9693000 | $0.8750000 | $0.9494000 | $0.8669000 |
| 2021-01-01 | $0.8750000 | $0.8183000 | $0.9089000 | $0.6000000 |
| 2021-01-02 | $0.8183000 | $0.7706000 | $0.8710000 | $0.6364000 |
| 2021-01-03 | $0.7706000 | $0.7968000 | $0.9777000 | $0.6751000 |
| 2021-01-04 | $0.7968000 | $0.5721000 | $1.19 | $0.4390000 |
| 2021-01-05 | $0.5721000 | $0.5615000 | $0.8368000 | $0.3151000 |
| 2021-01-06 | $0.5615000 | $0.3453000 | $0.6416000 | $0.3438000 |
| 2021-01-07 | $0.3453000 | $0.2701000 | $0.3502000 | $0.1722000 |
| 2021-01-08 | $0.2701000 | $0.1558000 | $0.2682000 | $0.1188000 |
| 2021-01-09 | $0.1558000 | $0.1272000 | $0.2559000 | $0.0230400 |
| 2021-01-10 | $0.1272000 | $0.1482000 | $0.2510000 | $0.0273200 |
| 2021-01-11 | $0.1482000 | $0.1342000 | $0.2057000 | $0.0206800 |
| 2021-01-12 | $0.1342000 | $0.1197000 | $0.1775000 | $0.1183000 |
| 2021-01-13 | $0.1197000 | $0.1442000 | $0.1516000 | $0.1131000 |
| 2021-01-14 | $0.1442000 | $0.1556000 | $0.2028000 | $0.1480000 |
| 2021-01-15 | $0.1556000 | $0.1572000 | $0.2236000 | $0.1355000 |
| 2021-01-16 | $0.1572000 | $0.1462000 | $0.1729000 | $0.1032000 |
| 2021-01-17 | $0.1462000 | $0.1385000 | $0.1480000 | $0.1342000 |
| 2021-01-18 | $0.1385000 | $0.1495000 | $0.1512000 | $0.1409000 |
| 2021-01-19 | $0.1495000 | $0.1327000 | $0.1712000 | $0.1324000 |
| 2021-01-20 | $0.1327000 | $0.1337000 | $0.2202000 | $0.1334000 |
| 2021-01-21 | $0.1337000 | $0.1147000 | $0.1756000 | $0.1076000 |
| 2021-01-22 | $0.1147000 | $0.1420000 | $0.1974000 | $0.1274000 |
| 2021-01-23 | $0.1420000 | $0.1512000 | $0.1543000 | $0.005714 |
| 2021-01-24 | $0.1442000 | $0.1420000 | $0.1488000 | $0.1382000 |
| 2021-01-25 | $0.1420000 | $0.1375000 | $0.1423000 | $0.1301000 |
| 2021-01-26 | $0.1375000 | $0.1203000 | $0.1385000 | $0.1135000 |
| 2021-01-27 | $0.1203000 | $0.1147000 | $0.1205000 | $0.1071000 |
| 2021-01-28 | $0.1147000 | $0.1237000 | $0.1328000 | $0.1070000 |
| 2021-01-29 | $0.1237000 | $0.1106000 | $0.1295000 | $0.0942 |
| 2021-01-30 | $0.1106000 | $0.1078000 | $0.1160000 | $0.1012000 |
| 2021-01-31 | $0.1078000 | $0.1110000 | $0.1190000 | $0.1014000 |
| 2021-02-01 | $0.1110000 | $0.1130000 | $0.1184000 | $0.1053000 |
| 2021-02-02 | $0.1130000 | $0.1169000 | $0.1261000 | $0.0856 |
| 2021-02-03 | $0.1169000 | $0.1172000 | $0.1247000 | $0.1055000 |
| 2021-02-04 | $0.1172000 | $0.1183000 | $0.1232000 | $0.0976 |
| 2021-02-05 | $0.1183000 | $0.1015000 | $0.1280000 | $0.0808 |
| 2021-02-06 | $0.1015000 | $0.0911 | $0.1068000 | $0.0774 |
| 2021-02-07 | $0.0911 | $0.0952 | $0.1030000 | $0.0894 |
| 2021-02-08 | $0.0952 | $0.1003000 | $0.1416000 | $0.1003000 |
| 2021-02-09 | $0.1003000 | $0.0874 | $0.1051000 | $0.0865 |
| 2021-02-10 | $0.0874 | $0.0852 | $0.0879 | $0.0830 |
| 2021-02-11 | $0.0852 | $0.0811 | $0.0917 | $0.0802 |
| 2021-02-12 | $0.0811 | $0.0750 | $0.0821 | $0.0721 |
| 2021-02-13 | $0.0750 | $0.0732 | $0.0756 | $0.0671 |
| 2021-02-14 | $0.0732 | $0.0715 | $0.0774 | $0.0686 |
| 2021-02-15 | $0.0715 | $0.0705 | $0.0964 | $0.0638 |
| 2021-02-16 | $0.0705 | $0.0635 | $0.0797 | $0.0398400 |
| 2021-02-17 | $0.0635 | $0.0688 | $0.0808 | $0.0600 |
| 2021-02-18 | $0.0688 | $0.0624 | $0.0702 | $0.0624 |
| 2021-02-19 | $0.0624 | $0.0643 | $0.0811 | $0.0318800 |
| 2021-02-20 | $0.0643 | $0.0660 | $0.0699 | $0.0436000 |
| 2021-02-21 | $0.0660 | $0.0603 | $0.0707 | $0.0494200 |
| 2021-02-22 | $0.0603 | $0.0547 | $0.0574 | $0.0460000 |
| 2021-02-23 | $0.0547 | $0.0602 | $0.0621 | $0.0322700 |
| 2021-02-24 | $0.0602 | $0.0552 | $0.0632 | $0.0407900 |
| 2021-02-25 | $0.0552 | $0.0494400 | $0.0556 | $0.0475500 |
| 2021-02-26 | $0.0494400 | $0.0524 | $0.0528 | $0.0472500 |
| 2021-02-27 | $0.0524 | $0.0489600 | $0.0527 | $0.0471200 |
| 2021-02-28 | $0.0489600 | $0.0488800 | $0.0525 | $0.0457100 |
| 2021-03-01 | $0.0488800 | $0.0501 | $0.0541 | $0.0496400 |
| 2021-03-02 | $0.0501 | $0.0470500 | $0.0514 | $0.0388000 |
| 2021-03-03 | $0.0470500 | $0.0488800 | $0.0554 | $0.0403100 |
| 2021-03-04 | $0.0488800 | $0.0513 | $0.0580 | $0.0435300 |
| 2021-03-05 | $0.0513 | $0.0571 | $0.0590 | $0.0341400 |
| 2021-03-06 | $0.0571 | $0.0474300 | $0.0587 | $0.0352000 |
| 2021-03-07 | $0.0474300 | $0.0474000 | $0.0505 | $0.0361800 |
| 2021-03-08 | $0.0474000 | $0.0529 | $0.0618 | $0.0382600 |
| 2021-03-09 | $0.0529 | $0.0494400 | $0.0632 | $0.0450400 |
| 2021-03-10 | $0.0494400 | $0.0469500 | $0.0525 | $0.0413600 |
| 2021-03-11 | $0.0469500 | $0.0567 | $0.0636 | $0.0474000 |
| 2021-03-12 | $0.0567 | $0.0481000 | $0.0561 | $0.0429400 |
| 2021-03-13 | $0.0481000 | $0.0502 | $0.0600 | $0.0477200 |
| 2021-03-14 | $0.0502 | $0.0513 | $0.0602 | $0.0424800 |
| 2021-03-15 | $0.0513 | $0.0489900 | $0.0523 | $0.0434200 |
| 2021-03-16 | $0.0489900 | $0.0495200 | $0.0512 | $0.0466800 |
| 2021-03-17 | $0.0495200 | $0.0513 | $0.0518 | $0.0494800 |
| 2021-03-18 | $0.0513 | $0.0490000 | $0.0519 | $0.0438100 |
| 2021-03-19 | $0.0490000 | $0.0499300 | $0.0528 | $0.0447100 |
| 2021-03-20 | $0.0499300 | $0.0523 | $0.0633 | $0.0441600 |
| 2021-03-21 | $0.0523 | $0.0516 | $0.0562 | $0.0481900 |
| 2021-03-22 | $0.0516 | $0.0497700 | $0.0497700 | $0.0476000 |
| 2021-03-23 | $0.0497700 | $0.0511 | $0.0533 | $0.0494600 |
| 2021-03-24 | $0.0511 | $0.0470700 | $0.0507 | $0.0470700 |
| 2021-03-25 | $0.0470700 | $0.0487700 | $0.0513 | $0.0462000 |
| 2021-03-26 | $0.0487700 | $0.0523 | $0.0534 | $0.0501 |
| 2021-03-27 | $0.0523 | $0.0520 | $0.0531 | $0.0503 |
| 2021-03-28 | $0.0520 | $0.0519 | $0.0530 | $0.0519 |
| 2021-03-29 | $0.0519 | $0.0536 | $0.0548 | $0.0531 |
| 2021-03-30 | $0.0536 | $0.0553 | $0.0570 | $0.0541 |
| 2021-03-31 | $0.0553 | $0.0541 | $0.0553 | $0.0493900 |
| 2021-04-01 | $0.0541 | $0.0540 | $0.0564 | $0.0529 |
| 2021-04-02 | $0.0540 | $0.0525 | $0.0543 | $0.0501 |
| 2021-04-03 | $0.0525 | $0.0502 | $0.0514 | $0.0468000 |
| 2021-04-04 | $0.0502 | $0.0524 | $0.0524 | $0.0477400 |
| 2021-04-05 | $0.0524 | $0.0526 | $0.0532 | $0.0496600 |
| 2021-04-06 | $0.0526 | $0.0505 | $0.0516 | $0.0481500 |
| 2021-04-07 | $0.0505 | $0.0492400 | $0.0504 | $0.0458800 |
| 2021-04-08 | $0.0492400 | $0.0505 | $0.0517 | $0.0487900 |
| 2021-04-09 | $0.0505 | $0.0523 | $0.0535 | $0.0493900 |
| 2021-04-10 | $0.0523 | $0.0538 | $0.0544 | $0.0532 |
| 2021-04-11 | $0.0538 | $0.0540 | $0.0552 | $0.0534 |
| 2021-04-12 | $0.0540 | $0.0551 | $0.0551 | $0.0527 |
| 2021-04-13 | $0.0551 | $0.0551 | $0.0551 | $0.0544 |
| 2021-04-16 | $0.0575 | $0.0565 | $0.0596 | $0.0245700 |
| 2021-04-17 | $0.0565 | $0.0541 | $0.0571 | $0.0541 |
| 2021-04-18 | $0.0541 | $0.0551 | $0.0563 | $0.0506 |
| 2021-04-19 | $0.0551 | $0.0557 | $0.0562 | $0.0322900 |
| 2021-04-20 | $0.0557 | $0.0610 | $0.0622 | $0.0565 |
| 2021-04-21 | $0.0610 | $0.0587 | $0.0613 | $0.0554 |
| 2021-04-22 | $0.0587 | $0.0610 | $0.0750 | $0.0533 |
| 2021-04-23 | $0.0610 | $0.0635 | $0.0727 | $0.0507 |
| 2021-04-24 | $0.0635 | $0.0611 | $0.0637 | $0.0606 |
| 2021-04-25 | $0.0611 | $0.0634 | $0.0761 | $0.0585 |
| 2021-04-26 | $0.0634 | $0.0600 | $0.0843 | $0.0524 |
| 2021-04-27 | $0.0600 | $0.0650 | $0.0650 | $0.0611 |
| 2021-04-28 | $0.0650 | $0.0697 | $0.0708 | $0.0598 |
| 2021-04-29 | $0.0697 | $0.0750 | $0.1565000 | $0.0654 |
| 2021-04-30 | $0.0750 | $0.0947 | $0.1733000 | $0.0774 |
| 2021-05-01 | $0.0947 | $0.0920 | $0.1012000 | $0.0810 |
| 2021-05-02 | $0.0920 | $0.0838 | $0.0906 | $0.0804 |
| 2021-05-03 | $0.0838 | $0.0892 | $0.0949 | $0.0801 |
| 2021-05-04 | $0.0892 | $0.0895 | $0.0995700 | $0.0772 |
| 2021-05-05 | $0.0895 | $0.1029000 | $0.1052000 | $0.0966 |
| 2021-05-06 | $0.1029000 | $0.1055000 | $0.1067000 | $0.0982 |
| 2021-05-07 | $0.1055000 | $0.1052000 | $0.1056000 | $0.1052000 |
| 2021-05-20 | $0.0967 | $0.1096000 | $0.1165000 | $0.1060000 |
| 2021-05-21 | $0.1096000 | $0.1027000 | $0.1042000 | $0.0986 |
| 2021-05-22 | $0.1027000 | $0.1024000 | $0.1046000 | $0.1012000 |
| 2021-05-23 | $0.1024000 | $0.0965 | $0.0996400 | $0.0934 |
| 2021-05-24 | $0.0965 | $0.1025000 | $0.1080000 | $0.1010000 |
| 2021-05-25 | $0.1025000 | $0.1010000 | $0.1021000 | $0.0960 |
| 2021-05-26 | $0.1010000 | $0.1022000 | $0.1037000 | $0.1002000 |
| 2021-05-27 | $0.1022000 | $0.1021000 | $0.1041000 | $0.0998200 |
| 2021-05-28 | $0.1021000 | $0.0974 | $0.0995500 | $0.0946 |
| 2021-05-29 | $0.0974 | $0.0938 | $0.0948 | $0.0910 |
| 2021-05-30 | $0.0938 | $0.0949 | $0.0977 | $0.0934 |
| 2021-05-31 | $0.0949 | $0.0944 | $0.0949 | $0.0944 |
| 2021-06-02 | $0.0987 | $0.1007000 | $0.1033000 | $0.0992000 |
| 2021-06-03 | $0.1007000 | $0.1030000 | $0.1057000 | $0.1026000 |
| 2021-06-04 | $0.1030000 | $0.1034000 | $0.1037000 | $0.1030000 |
| 2021-06-05 | $0.0981 | $0.0956 | $0.0960 | $0.0928 |
| 2021-06-06 | $0.0956 | $0.0967 | $0.0974 | $0.0952 |
| 2021-06-07 | $0.0967 | $0.0969 | $0.0969 | $0.0966 |
| 2021-06-08 | $0.0917 | $0.0902 | $0.0922 | $0.0835 |
| 2021-06-09 | $0.0902 | $0.0976 | $0.1021000 | $0.0976 |
| 2021-06-10 | $0.0976 | $0.0968 | $0.0983 | $0.0954 |
| 2021-06-11 | $0.0968 | $0.0978 | $0.1004000 | $0.0975 |
| 2021-06-12 | $0.0978 | $0.0945 | $0.0956 | $0.0924 |
| 2021-06-13 | $0.0945 | $0.0998800 | $0.1046000 | $0.0780 |
| 2021-06-14 | $0.0998800 | $0.1029000 | $0.1058000 | $0.0892 |
| 2021-06-15 | $0.1029000 | $0.0968 | $0.1020000 | $0.0960 |
| 2021-06-16 | $0.0968 | $0.0920 | $0.0928 | $0.0893 |
| 2021-06-17 | $0.0920 | $0.0891 | $0.0918 | $0.0766 |
| 2021-06-18 | $0.0891 | $0.0853 | $0.0853 | $0.0824 |
| 2021-06-19 | $0.0853 | $0.0842 | $0.0845 | $0.0835 |
| 2021-06-20 | $0.0842 | $0.0830 | $0.0847 | $0.0826 |
| 2021-06-21 | $0.0830 | $0.0763 | $0.0766 | $0.0709 |
| 2021-06-22 | $0.0763 | $0.0774 | $0.0787 | $0.0771 |
| 2021-06-23 | $0.0774 | $0.0768 | $0.0802 | $0.0768 |
| 2021-06-24 | $0.0768 | $0.0769 | $0.0794 | $0.0762 |
| 2021-06-25 | $0.0769 | $0.0689 | $0.0708 | $0.0676 |
| 2021-06-26 | $0.0689 | $0.0685 | $0.0708 | $0.0685 |
| 2021-06-27 | $0.0685 | $0.0683 | $0.0685 | $0.0683 |
| 2021-06-29 | $0.0590 | $0.0549 | $0.0657 | $0.0269300 |
| 2021-06-30 | $0.0549 | $0.0575 | $0.0649 | $0.0529 |
| 2021-07-01 | $0.0575 | $0.0560 | $0.0574 | $0.0543 |
| 2021-07-02 | $0.0560 | $0.0548 | $0.0625 | $0.0439500 |
| 2021-07-03 | $0.0548 | $0.0558 | $0.0569 | $0.0555 |
| 2021-07-04 | $0.0558 | $0.0554 | $0.0568 | $0.0540 |
| 2021-07-05 | $0.0554 | $0.0552 | $0.0554 | $0.0551 |
| 2021-07-06 | $0.0529 | $0.0496400 | $0.0538 | $0.0496400 |
| 2021-07-07 | $0.0496400 | $0.0495700 | $0.0496400 | $0.0495700 |
| 2021-07-08 | $0.0494700 | $0.0476700 | $0.0559 | $0.0466800 |
| 2021-07-09 | $0.0476700 | $0.0476700 | $0.0476700 | $0.0475900 |
| 2021-07-13 | $0.0503 | $0.0471400 | $0.0501 | $0.0471400 |
| 2021-07-14 | $0.0471400 | $0.0471900 | $0.0472300 | $0.0471400 |
| 2021-07-16 | $0.0462100 | $0.0449000 | $0.0464700 | $0.0449000 |
| 2021-07-17 | $0.0449000 | $0.0448200 | $0.0449400 | $0.0448200 |
| 2021-07-21 | $0.0438000 | $0.0456400 | $0.0472500 | $0.0456400 |
| 2021-07-22 | $0.0456400 | $0.0453700 | $0.0456600 | $0.0453700 |
| 2021-07-23 | $0.0458700 | $0.0481000 | $0.0484400 | $0.0470900 |
| 2021-07-24 | $0.0481000 | $0.0479200 | $0.0482900 | $0.0479200 |
| 2021-07-28 | $0.0502 | $0.0476400 | $0.0512 | $0.0476400 |
| 2021-07-29 | $0.0476400 | $0.0476800 | $0.0477100 | $0.0475600 |
| 2021-08-03 | $0.0458200 | $0.0446800 | $0.0450600 | $0.0443000 |
| 2021-08-04 | $0.0446800 | $0.0453000 | $0.0468900 | $0.0449000 |
| 2021-08-05 | $0.0453000 | $0.0457900 | $0.0470200 | $0.0453900 |
| 2021-08-06 | $0.0457900 | $0.0458500 | $0.0484200 | $0.0458500 |
| 2021-08-07 | $0.0458500 | $0.0481900 | $0.0486300 | $0.0477400 |
| 2021-08-08 | $0.0481900 | $0.0475500 | $0.0482000 | $0.0475000 |
| 2021-08-09 | $0.0451400 | $0.0462900 | $0.0490700 | $0.0458300 |
| 2021-08-10 | $0.0462900 | $0.0451500 | $0.0456000 | $0.0433200 |
| 2021-08-11 | $0.0451500 | $0.0446500 | $0.0455600 | $0.0446500 |
| 2021-08-12 | $0.0446500 | $0.0439800 | $0.0439800 | $0.0430900 |
| 2021-08-13 | $0.0439800 | $0.0440100 | $0.0440100 | $0.0439800 |
| 2021-08-14 | $0.0454400 | $0.0452200 | $0.0452200 | $0.0423900 |
| 2021-08-15 | $0.0452200 | $0.0441900 | $0.0451400 | $0.0437200 |
| 2021-08-16 | $0.0441900 | $0.0422500 | $0.0436300 | $0.0417900 |
| 2021-08-17 | $0.0422500 | $0.0406600 | $0.0411100 | $0.0406600 |
| 2021-08-18 | $0.0406600 | $0.0411400 | $0.0411400 | $0.0402400 |
| 2021-08-19 | $0.0411400 | $0.0420900 | $0.0453600 | $0.0420900 |
| 2021-08-20 | $0.0420900 | $0.0429200 | $0.0453900 | $0.0429200 |
| 2021-08-21 | $0.0429200 | $0.0425200 | $0.0430000 | $0.0420300 |
| 2021-08-22 | $0.0425200 | $0.0433700 | $0.0433700 | $0.0419000 |
| 2021-08-23 | $0.0433700 | $0.0435800 | $0.0440700 | $0.0416000 |
| 2021-08-24 | $0.0435800 | $0.0419700 | $0.0424400 | $0.0410100 |
| 2021-08-25 | $0.0419700 | $0.0426300 | $0.0431200 | $0.0426300 |
| 2021-08-26 | $0.0426300 | $0.0412300 | $0.0412300 | $0.0407600 |
| 2021-08-27 | $0.0412300 | $0.0427100 | $0.0432000 | $0.0427100 |
| 2021-08-28 | $0.0427100 | $0.0425600 | $0.0430500 | $0.0420700 |
| 2021-08-29 | $0.0425600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-08-30 | $0.0424500 | $0.0413500 | $0.0413500 | $0.0404100 |
| 2021-08-31 | $0.0413500 | $0.0415000 | $0.0415000 | $0.0405600 |
| 2021-09-01 | $0.0415000 | $0.0424900 | $0.0429800 | $0.0424900 |
| 2021-09-02 | $0.0424900 | $0.0423800 | $0.0428700 | $0.0414000 |
| 2021-09-03 | $0.0423800 | $0.0420200 | $0.0430200 | $0.0415200 |
| 2021-09-04 | $0.0420200 | $0.0414500 | $0.0419500 | $0.0414500 |
| 2021-09-05 | $0.0414500 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-09-06 | $0.0429800 | $0.0432100 | $0.0437400 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0398300 | $0.0398300 | $0.0379500 |
| 2021-09-08 | $0.0398300 | $0.0391600 | $0.0396200 | $0.0382400 |
| 2021-09-09 | $0.0391600 | $0.0389700 | $0.0394300 | $0.0385100 |
| 2021-09-10 | $0.0389700 | $0.0376800 | $0.0390200 | $0.0363300 |
| 2021-09-11 | $0.0376800 | $0.0383900 | $0.0383900 | $0.0379400 |
| 2021-09-12 | $0.0383900 | $0.0386800 | $0.0391400 | $0.0382200 |
| 2021-09-13 | $0.0386800 | $0.0373200 | $0.0386600 | $0.0373200 |
| 2021-09-14 | $0.0373200 | $0.0386500 | $0.0391200 | $0.0377000 |
| 2021-09-15 | $0.0386500 | $0.0386600 | $0.0386600 | $0.0386000 |
| 2021-09-16 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0367800 |
| 2021-09-17 | $0.0372600 | $0.0364200 | $0.0368900 | $0.0364200 |
| 2021-09-18 | $0.0364200 | $0.0372000 | $0.0372000 | $0.0362300 |
| 2021-09-19 | $0.0372000 | $0.0363800 | $0.0368600 | $0.0363800 |
| 2021-09-20 | $0.0363800 | $0.0343400 | $0.0343400 | $0.0330500 |
| 2021-09-21 | $0.0343400 | $0.0329700 | $0.0329700 | $0.0317500 |
| 2021-09-22 | $0.0329700 | $0.0344300 | $0.0353000 | $0.0335500 |
| 2021-09-23 | $0.0344300 | $0.0341200 | $0.0354700 | $0.0332200 |
| 2021-09-24 | $0.0341200 | $0.0338500 | $0.0342800 | $0.0321400 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0273400 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0337000 |
| 2021-09-27 | $0.0341300 | $0.0329100 | $0.0333300 | $0.0329100 |
| 2021-09-28 | $0.0329100 | $0.0324300 | $0.0324300 | $0.0320200 |
| 2021-09-29 | $0.0324300 | $0.0328300 | $0.0328300 | $0.0324100 |
| 2021-09-30 | $0.0328200 | $0.0341900 | $0.0346300 | $0.0341900 |
| 2021-10-01 | $0.0341900 | $0.0342000 | $0.0380500 | $0.0337200 |
| 2021-10-02 | $0.0342000 | $0.0333700 | $0.0362300 | $0.0333700 |
| 2021-10-03 | $0.0333700 | $0.0342500 | $0.0342500 | $0.0337600 |
| 2021-10-04 | $0.0342500 | $0.0344900 | $0.0354800 | $0.0344900 |
| 2021-10-05 | $0.0344900 | $0.0339900 | $0.0365700 | $0.0339900 |
| 2021-10-06 | $0.0339900 | $0.0354200 | $0.0381900 | $0.0348700 |
| 2021-10-07 | $0.0354200 | $0.0344300 | $0.0349700 | $0.0333500 |
| 2021-10-08 | $0.0344300 | $0.0344900 | $0.0350300 | $0.0339500 |
| 2021-10-09 | $0.0345300 | $0.0346300 | $0.0357300 | $0.0318800 |
| 2021-10-10 | $0.0346300 | $0.0344600 | $0.0350100 | $0.0333700 |
| 2021-10-11 | $0.0344600 | $0.0356500 | $0.0368000 | $0.0356500 |
| 2021-10-12 | $0.0356500 | $0.0347300 | $0.0352900 | $0.0324900 |
| 2021-10-13 | $0.0359200 | $0.0356900 | $0.0362100 | $0.0353800 |
| 2021-10-14 | $0.0356900 | $0.0359200 | $0.0364500 | $0.0354200 |
| 2021-10-15 | $0.0359200 | $0.0358800 | $0.0362800 | $0.0356500 |
| 2021-10-16 | $0.0358800 | $0.0362900 | $0.0363000 | $0.0357500 |
| 2021-10-17 | $0.0362900 | $0.0361000 | $0.0363800 | $0.0359800 |
| 2021-10-18 | $0.0361000 | $0.0362300 | $0.0363300 | $0.0360800 |
| 2021-10-19 | $0.0362300 | $0.0358000 | $0.0363000 | $0.0354900 |
| 2021-10-20 | $0.0358000 | $0.0356900 | $0.0362000 | $0.0354100 |
| 2021-10-21 | $0.0356900 | $0.0355700 | $0.0362600 | $0.0351400 |
| 2021-10-22 | $0.0355700 | $0.0355400 | $0.0362600 | $0.0350800 |
| 2021-10-23 | $0.0355400 | $0.0355000 | $0.0362300 | $0.0351600 |
| 2021-10-24 | $0.0355000 | $0.0354700 | $0.0362200 | $0.0351200 |
| 2021-10-25 | $0.0377300 | $0.0379400 | $0.0379400 | $0.0377300 |
| 2021-10-28 | $0.0354600 | $0.0352200 | $0.0362300 | $0.0347500 |
| 2021-10-29 | $0.0375800 | $0.0378000 | $0.0378000 | $0.0375500 |
| 2021-10-30 | $0.0351400 | $0.0350400 | $0.0361600 | $0.0345600 |
| 2021-10-31 | $0.0383700 | $0.0387300 | $0.0387400 | $0.0383700 |
| 2021-11-03 | $0.0348600 | $0.0349400 | $0.0361600 | $0.0288800 |
| 2021-11-04 | $0.0349400 | $0.0349800 | $0.0361900 | $0.0342900 |
| 2021-11-05 | $0.0349800 | $0.0348600 | $0.0361800 | $0.0342400 |
| 2021-11-06 | $0.0348600 | $0.0347300 | $0.0361600 | $0.0342600 |
| 2021-11-07 | $0.0381500 | $0.0383100 | $0.0383400 | $0.0381300 |
| 2021-11-13 | $0.0354200 | $0.0360200 | $0.0383100 | $0.0283700 |
| 2021-11-14 | $0.0399300 | $0.0401700 | $0.0401800 | $0.0399300 |
| 2021-11-16 | $0.0356800 | $0.0349300 | $0.0380800 | $0.0341700 |
| 2021-11-17 | $0.0372700 | $0.0374800 | $0.0375100 | $0.0372300 |
| 2021-12-02 | $0.0332400 | $0.0332300 | $0.0333000 | $0.0330100 |
| 2021-12-03 | $0.0332300 | $0.0332200 | $0.0333300 | $0.0330500 |
| 2021-12-04 | $0.0332200 | $0.0332200 | $0.0333100 | $0.0330500 |
| 2021-12-05 | $0.0332200 | $0.0332300 | $0.0333100 | $0.0330000 |
| 2021-12-06 | $0.0306700 | $0.0307500 | $0.0308500 | $0.0306000 |
| 2021-12-07 | $0.0332100 | $0.0332900 | $0.0336300 | $0.0329800 |
| 2021-12-08 | $0.0332900 | $0.0333100 | $0.0333500 | $0.0330000 |
| 2021-12-09 | $0.0333100 | $0.0332400 | $0.0333400 | $0.0329900 |
| 2021-12-10 | $0.0295100 | $0.0296900 | $0.0297000 | $0.0294900 |
| 2021-12-15 | $0.0331800 | $0.0332300 | $0.0332900 | $0.0329100 |
| 2021-12-16 | $0.0332300 | $0.0332100 | $0.0332700 | $0.0328700 |
| 2021-12-17 | $0.0332100 | $0.0331900 | $0.0332700 | $0.0328600 |
| 2021-12-18 | $0.0331900 | $0.0331900 | $0.0333000 | $0.0328500 |
| 2021-12-19 | $0.0331900 | $0.0330800 | $0.0334900 | $0.0317600 |
| 2021-12-20 | $0.0330800 | $0.0332400 | $0.0332800 | $0.0318100 |
| 2021-12-21 | $0.0332400 | $0.0330800 | $0.0332600 | $0.0317000 |
| 2021-12-22 | $0.0330800 | $0.0330600 | $0.0332500 | $0.0314600 |
| 2021-12-23 | $0.0330600 | $0.0331400 | $0.0332600 | $0.0312100 |
| 2021-12-24 | $0.0331400 | $0.0330600 | $0.0332500 | $0.0306200 |
| 2021-12-25 | $0.0330600 | $0.0330900 | $0.0332500 | $0.0308200 |
| 2021-12-26 | $0.0330900 | $0.0330200 | $0.0332500 | $0.0308300 |
| 2021-12-27 | $0.0330200 | $0.0330100 | $0.0332300 | $0.0307100 |
| 2021-12-28 | $0.0330100 | $0.0325600 | $0.0332100 | $0.0308100 |
| 2021-12-29 | $0.0294700 | $0.0296500 | $0.0296600 | $0.0294700 |
| 2021-12-30 | $0.0323300 | $0.0325700 | $0.0327300 | $0.0307700 |
| 2021-12-31 | $0.0292200 | $0.0293800 | $0.0293800 | $0.0292000 |
| 2022-01-03 | $0.0325000 | $0.0323800 | $0.0327400 | $0.0287000 |
| 2022-01-04 | $0.0323800 | $0.0322800 | $0.0327300 | $0.0284900 |
| 2022-01-05 | $0.0284100 | $0.0285400 | $0.0286000 | $0.0284000 |
| 2022-01-06 | $0.0325100 | $0.0326000 | $0.0327400 | $0.0289800 |
| 2022-01-07 | $0.0267200 | $0.0268500 | $0.0268800 | $0.0267100 |
| 2022-01-09 | $0.0325600 | $0.0327100 | $0.0327300 | $0.0284100 |
| 2022-01-10 | $0.0327100 | $0.0325200 | $0.0327200 | $0.0282600 |
| 2022-01-11 | $0.0259400 | $0.0260500 | $0.0261000 | $0.0259300 |
| 2022-01-13 | $0.0277400 | $0.0265000 | $0.0278500 | $0.0263300 |
| 2022-01-14 | $0.0265000 | $0.0266200 | $0.0267000 | $0.0264400 |
| 2022-01-15 | $0.0266200 | $0.0266500 | $0.0267000 | $0.0265700 |
| 2022-01-16 | $0.0267100 | $0.0268600 | $0.0268600 | $0.0267100 |
| 2022-01-18 | $0.0266500 | $0.0266400 | $0.0266700 | $0.0264500 |
| 2022-01-19 | $0.0266400 | $0.0266500 | $0.0266800 | $0.0256500 |
| 2022-01-20 | $0.0266500 | $0.0266900 | $0.0266900 | $0.0264200 |
| 2022-01-21 | $0.0266900 | $0.0266600 | $0.0267000 | $0.0266100 |
| 2022-01-22 | $0.0266600 | $0.0255100 | $0.0266600 | $0.0241900 |
| 2022-01-23 | $0.0255100 | $0.0254900 | $0.0255800 | $0.0253400 |
| 2022-01-24 | $0.0254900 | $0.0256500 | $0.0258200 | $0.0254900 |
| 2022-01-25 | $0.0227600 | $0.0227800 | $0.0228700 | $0.0226700 |
| 2022-01-27 | $0.0257700 | $0.0257500 | $0.0258500 | $0.0256800 |
| 2022-01-28 | $0.0230600 | $0.0231200 | $0.0231700 | $0.0230100 |
| 2022-02-12 | $0.0265200 | $0.0265100 | $0.0265400 | $0.0264900 |
| 2022-02-13 | $0.0261900 | $0.0262800 | $0.0263200 | $0.0261500 |
| 2022-02-18 | $0.0265100 | $0.0264300 | $0.0267500 | $0.0264200 |
| 2022-02-19 | $0.0264300 | $0.0261700 | $0.0266600 | $0.0261400 |
| 2022-02-20 | $0.0261700 | $0.0246800 | $0.0266500 | $0.0239700 |
| 2022-02-21 | $0.0238100 | $0.0239000 | $0.0239500 | $0.0237900 |
| 2022-02-25 | $0.0243600 | $0.0243800 | $0.0247600 | $0.0243500 |
| 2022-02-26 | $0.0243800 | $0.0243700 | $0.0247800 | $0.0243600 |
| 2022-02-27 | $0.0242700 | $0.0243700 | $0.0243900 | $0.0242500 |
| 2022-02-28 | $0.0243900 | $0.0244200 | $0.0249400 | $0.0243300 |
| 2022-03-01 | $0.0267800 | $0.0269500 | $0.0269500 | $0.0267800 |
| 2022-03-02 | $0.0250500 | $0.0249600 | $0.0251100 | $0.0248500 |
| 2022-03-03 | $0.0249600 | $0.0249000 | $0.0251000 | $0.0247000 |
| 2022-03-04 | $0.0249000 | $0.0243700 | $0.0250800 | $0.0243500 |
| 2022-03-05 | $0.0242800 | $0.0244100 | $0.0244100 | $0.0242800 |
| 2022-03-06 | $0.0243500 | $0.0241200 | $0.0244900 | $0.0240600 |
| 2022-03-07 | $0.0238300 | $0.0239500 | $0.0239600 | $0.0238100 |
| 2022-03-08 | $0.0241500 | $0.0242000 | $0.0244700 | $0.0241200 |
| 2022-03-09 | $0.0242000 | $0.0243500 | $0.0245000 | $0.0241700 |
| 2022-03-10 | $0.0243500 | $0.0234000 | $0.0244400 | $0.0215300 |
| 2022-03-11 | $0.0234000 | $0.0232000 | $0.0241900 | $0.0229200 |
| 2022-03-12 | $0.0232000 | $0.0233500 | $0.0241000 | $0.0230100 |
| 2022-03-13 | $0.0233500 | $0.0230500 | $0.0239900 | $0.0223200 |
| 2022-03-14 | $0.0230500 | $0.0230700 | $0.0240300 | $0.0229200 |
| 2022-03-15 | $0.0230700 | $0.0231200 | $0.0240400 | $0.0230100 |
| 2022-03-16 | $0.0231200 | $0.0231700 | $0.0240100 | $0.0230300 |
| 2022-03-17 | $0.0231700 | $0.0231600 | $0.0242100 | $0.0231000 |
| 2022-03-18 | $0.0231600 | $0.0231300 | $0.0237600 | $0.0230900 |
| 2022-03-19 | $0.0231300 | $0.0231700 | $0.0238000 | $0.0231000 |
| 2022-03-20 | $0.0231700 | $0.0231700 | $0.0237500 | $0.0231000 |
| 2022-03-21 | $0.0231700 | $0.0232400 | $0.0237500 | $0.0231400 |
| 2022-03-22 | $0.0232400 | $0.0232800 | $0.0237300 | $0.0232300 |
| 2022-03-23 | $0.0232800 | $0.0232500 | $0.0236800 | $0.0232400 |
| 2022-03-24 | $0.0232500 | $0.0232800 | $0.0236800 | $0.0232400 |
| 2022-03-25 | $0.0232800 | $0.0232900 | $0.0236700 | $0.0232700 |
| 2022-03-26 | $0.0232900 | $0.0233100 | $0.0237100 | $0.0232400 |
| 2022-03-27 | $0.0233100 | $0.0239200 | $0.0241100 | $0.0231700 |
| 2022-03-28 | $0.0239200 | $0.0232300 | $0.0240900 | $0.0201100 |
| 2022-03-29 | $0.0232300 | $0.0226900 | $0.0238000 | $0.0210000 |
| 2022-03-30 | $0.0226900 | $0.0242600 | $0.0243700 | $0.0222500 |
| 2022-03-31 | $0.0242600 | $0.0235300 | $0.0242900 | $0.0228300 |
| 2022-04-01 | $0.0282200 | $0.0283100 | $0.0283900 | $0.0281700 |
| 2022-04-03 | $0.0222900 | $0.0233300 | $0.0234400 | $0.0214700 |
| 2022-04-04 | $0.0233300 | $0.0233200 | $0.0234300 | $0.0232100 |
| 2022-04-05 | $0.0289000 | $0.0290000 | $0.0290400 | $0.0288600 |
| 2022-04-06 | $0.0232700 | $0.0226500 | $0.0233600 | $0.0225100 |
| 2022-04-07 | $0.0226500 | $0.0225500 | $0.0227400 | $0.0224900 |
| 2022-04-08 | $0.0225500 | $0.0225500 | $0.0225800 | $0.0225100 |
| 2022-04-09 | $0.0225500 | $0.0225600 | $0.0225700 | $0.0224900 |
| 2022-04-10 | $0.0225600 | $0.0224200 | $0.0225900 | $0.0223000 |
| 2022-04-11 | $0.0224200 | $0.0221600 | $0.0224300 | $0.0221500 |
| 2022-04-12 | $0.0221600 | $0.0217900 | $0.0221700 | $0.0217500 |
| 2022-04-13 | $0.0217900 | $0.0221900 | $0.0222000 | $0.0217400 |
| 2022-04-14 | $0.0221900 | $0.0224000 | $0.0224000 | $0.0221500 |
| 2022-04-15 | $0.0224000 | $0.0223100 | $0.0224000 | $0.0222500 |
| 2022-04-16 | $0.0223100 | $0.0223700 | $0.0223900 | $0.0222400 |
| 2022-04-17 | $0.0223700 | $0.0223800 | $0.0224600 | $0.0222700 |
| 2022-04-18 | $0.0223800 | $0.0222100 | $0.0224400 | $0.0222000 |
| 2022-04-19 | $0.0222100 | $0.0223500 | $0.0223700 | $0.0221500 |
| 2022-04-20 | $0.0223500 | $0.0225000 | $0.0226100 | $0.0223100 |
| 2022-04-21 | $0.0225000 | $0.0225100 | $0.0228300 | $0.0224800 |
| 2022-04-22 | $0.0225100 | $0.0223900 | $0.0226800 | $0.0223600 |
| 2022-04-23 | $0.0223900 | $0.0222500 | $0.0224300 | $0.0222200 |
| 2022-04-24 | $0.0222500 | $0.0221800 | $0.0223200 | $0.0220600 |
| 2022-04-25 | $0.0221800 | $0.0220500 | $0.0224700 | $0.0217900 |
| 2022-04-26 | $0.0220500 | $0.0219200 | $0.0223200 | $0.0217500 |
| 2022-04-27 | $0.0219200 | $0.0216800 | $0.0219200 | $0.0215900 |
| 2022-04-28 | $0.0216800 | $0.0216500 | $0.0218200 | $0.0214600 |
| 2022-04-29 | $0.0216500 | $0.0214700 | $0.0217800 | $0.0212700 |
| 2022-04-30 | $0.0214700 | $0.0214100 | $0.0217000 | $0.0214000 |
| 2022-05-01 | $0.0214100 | $0.0213900 | $0.0214400 | $0.0212100 |
| 2022-05-02 | $0.0213900 | $0.0214200 | $0.0215400 | $0.0212200 |
| 2022-05-03 | $0.3499000 | $0.3500000 | $0.3502000 | $0.3495000 |
| 2022-05-04 | $0.0214200 | $0.0215700 | $0.0215700 | $0.0213400 |
| 2022-05-05 | $0.0215700 | $0.0213400 | $0.0218600 | $0.0211800 |
| 2022-05-06 | $0.3365000 | $0.3363000 | $0.3366000 | $0.3362000 |
| 2022-05-07 | $0.0209000 | $0.0208800 | $0.0211200 | $0.0207200 |
| 2022-05-08 | $0.0208800 | $0.0205000 | $0.0210400 | $0.0204700 |
| 2022-05-09 | $0.0205000 | $0.0185300 | $0.0209600 | $0.0184000 |
| 2022-05-10 | $0.2733000 | $0.2738000 | $0.2745000 | $0.2730000 |
| 2022-05-11 | $0.0180200 | $0.0182600 | $0.0187600 | $0.0176300 |
| 2022-05-12 | $0.2546000 | $0.2557000 | $0.2557000 | $0.2544000 |
| 2022-05-13 | $0.0178100 | $0.0180100 | $0.0181600 | $0.0174000 |
| 2022-05-14 | $0.2458000 | $0.2455000 | $0.2465000 | $0.2448000 |
| 2022-05-15 | $0.0179200 | $0.0178400 | $0.0180200 | $0.0175700 |
| 2022-05-16 | $0.0178400 | $0.0173700 | $0.0178800 | $0.0173500 |
| 2022-05-17 | $0.0173700 | $0.0173600 | $0.0177200 | $0.0172200 |
| 2022-05-18 | $0.0173600 | $0.0171000 | $0.0174300 | $0.0165100 |
| 2022-05-19 | $0.2342000 | $0.2342000 | $0.2354000 | $0.2341000 |
| 2022-05-22 | $0.0169500 | $0.0167100 | $0.0169600 | $0.0163100 |
| 2022-05-23 | $0.0167100 | $0.0164600 | $0.0167300 | $0.0147100 |
| 2022-05-24 | $0.0164600 | $0.0158800 | $0.0165300 | $0.0158200 |
| 2022-05-25 | $0.2423000 | $0.2423000 | $0.2423000 | $0.2420000 |
| 2022-05-26 | $0.0159200 | $0.0158400 | $0.0163400 | $0.0147400 |
| 2022-05-27 | $0.0158400 | $0.0157300 | $0.0161300 | $0.0146700 |
| 2022-05-28 | $0.2113000 | $0.2113000 | $0.2117000 | $0.2108000 |
| 2022-05-29 | $0.0154000 | $0.0137000 | $0.0156000 | $0.0125200 |
| 2022-05-30 | $0.0137000 | $0.0137700 | $0.0146600 | $0.0136700 |
| 2022-05-31 | $0.0137700 | $0.0140900 | $0.0159400 | $0.0137300 |
| 2022-06-01 | $0.0140900 | $0.0134000 | $0.0141300 | $0.0131600 |
| 2022-06-02 | $0.2226000 | $0.2223000 | $0.2227000 | $0.2216000 |
| 2022-06-03 | $0.0141200 | $0.0134400 | $0.0141500 | $0.0127200 |
| 2022-06-04 | $0.2173000 | $0.2172000 | $0.2177000 | $0.2172000 |
| 2022-06-05 | $0.0127200 | $0.0130700 | $0.0140500 | $0.0126400 |
| 2022-06-06 | $0.0130700 | $0.0129300 | $0.0136900 | $0.0120800 |
| 2022-06-07 | $0.2277000 | $0.2271000 | $0.2277000 | $0.2271000 |
| 2022-06-08 | $0.0126700 | $0.0119600 | $0.0128100 | $0.0118200 |
| 2022-06-09 | $0.2194000 | $0.2191000 | $0.2198000 | $0.2191000 |
| 2022-06-10 | $0.0115300 | $0.0114900 | $0.0122100 | $0.0114200 |
| 2022-06-11 | $0.0114900 | $0.0114200 | $0.0122400 | $0.0113200 |
| 2022-06-12 | $0.0114200 | $0.0110100 | $0.0120700 | $0.0101000 |
| 2022-06-13 | $0.0110100 | $0.009673 | $0.0119400 | $0.009301 |
| 2022-06-14 | $0.009673 | $0.008579 | $0.0107900 | $0.008385 |
| 2022-06-15 | $0.008579 | $0.008345 | $0.0101000 | $0.007911 |
| 2022-06-16 | $0.008345 | $0.007622 | $0.008454 | $0.007356 |
| 2022-06-17 | $0.0126300 | $0.0104600 | $0.0127000 | $0.0125900 |
| 2022-06-18 | $0.007454 | $0.007136 | $0.008094 | $0.006900 |
| 2022-06-19 | $0.007136 | $0.006694 | $0.009204 | $0.005689 |
| 2022-06-20 | $0.0127400 | $0.0105700 | $0.0128100 | $0.0127200 |
| 2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
| 2022-06-22 | $0.005382 | $0.005374 | $0.005384 | $0.005374 |
| 2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005425 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005362 | $0.005560 | $0.005163 |
| 2022-07-01 | $0.005375 | $0.005002 | $0.005194 | $0.0048100 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.005576 | $0.0048070 |
| 2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0048380 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0047550 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
| 2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0047870 | $0.0047870 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
| 2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
| 2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0049460 | $0.0049460 | $0.0049390 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
| 2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005510 | $0.0039030 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.005467 | $0.0035650 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0049660 | $0.0037830 |
| 2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
| 2022-08-01 | $0.0048950 | $0.005120 | $0.005120 | $0.0037230 |
| 2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
| 2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
| 2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
| 2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0047690 | $0.0047740 | $0.0047670 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0046570 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0047080 | $0.0047080 | $0.0042800 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0044550 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0039110 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0047550 | $0.0039630 |
| 2022-08-31 | $0.0041610 | $0.0044110 | $0.0048120 | $0.0038100 |
| 2022-09-01 | $0.0044110 | $0.0042310 | $0.0048350 | $0.0042310 |
| 2022-09-02 | $0.0042270 | $0.0045900 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0045900 | $0.0043640 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0043220 | $0.0045100 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.005208 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0040580 |
| 2022-09-09 | $0.0044440 | $0.0042740 | $0.0049150 | $0.0040600 |
| 2022-09-10 | $0.0042740 | $0.0045480 | $0.0049810 | $0.0041140 |
| 2022-09-11 | $0.0045480 | $0.0043670 | $0.0048040 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0043580 | $0.0043710 | $0.0043580 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0040350 |
| 2022-09-14 | $0.0042360 | $0.0046540 | $0.005058 | $0.0040470 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0044260 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0048850 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0042480 | $0.0040630 |
| 2022-09-22 | $0.0040630 | $0.0044630 | $0.0044630 | $0.0042690 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0043530 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0043260 | $0.0041380 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0040390 |
| 2022-09-27 | $0.0042310 | $0.0040070 | $0.0041980 | $0.0038160 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0042710 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0043110 | $0.0043110 | $0.0041150 |
| 2022-09-30 | $0.0043110 | $0.0040790 | $0.0042740 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0038630 |
| 2022-10-02 | $0.0040560 | $0.0038120 | $0.0040020 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0041230 | $0.0029450 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0042720 | $0.0038650 |
| 2022-10-05 | $0.0040690 | $0.0040320 | $0.0042340 | $0.0032260 |
| 2022-10-06 | $0.0040320 | $0.0040320 | $0.0040330 | $0.0038280 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0037110 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0036900 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0036940 |
| 2022-10-10 | $0.0038880 | $0.0038870 | $0.0038890 | $0.0038860 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0036210 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0036820 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0036450 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0036230 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0036600 |
| 2022-10-17 | $0.0038530 | $0.0037150 | $0.0039100 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0034790 | $0.0038660 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0036340 | $0.0034420 |
| 2022-10-20 | $0.0036340 | $0.0034280 | $0.0036180 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0036420 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0036490 | $0.0036490 | $0.0030730 |
| 2022-10-23 | $0.0036490 | $0.0035230 | $0.0037190 | $0.0031320 |
| 2022-10-24 | $0.0035230 | $0.0036730 | $0.0038660 | $0.0030930 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0040170 | $0.0036160 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0041550 | $0.0037400 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0036530 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0041200 | $0.0037080 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0037480 |
| 2022-10-30 | $0.0039560 | $0.0037140 | $0.0039200 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0038940 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0038910 | $0.0043010 | $0.0036860 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0040300 | $0.0036270 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0040420 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0038070 |
| 2022-11-05 | $0.0040190 | $0.0038340 | $0.0040470 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0035550 | $0.0039730 | $0.0033460 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0037090 | $0.0037090 | $0.0033380 |
| 2022-11-09 | $0.0037090 | $0.0037020 | $0.0037120 | $0.0037020 |
| 2022-11-10 | $0.0031640 | $0.0036880 | $0.0038630 | $0.0031610 |
| 2022-11-11 | $0.0036880 | $0.0035720 | $0.0037420 | $0.0034020 |
| 2022-11-12 | $0.0035720 | $0.0035720 | $0.0035780 | $0.0035690 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0035880 | $0.0032610 |
| 2022-11-14 | $0.0034250 | $0.0036500 | $0.0038160 | $0.0031520 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0038820 | $0.0035450 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0039960 | $0.0034960 |
| 2022-11-17 | $0.0036630 | $0.0035030 | $0.0040030 | $0.0033360 |
| 2022-11-18 | $0.0035030 | $0.0035020 | $0.0038360 | $0.0031690 |
| 2022-11-19 | $0.0035020 | $0.0035040 | $0.0038370 | $0.0031700 |
| 2022-11-20 | $0.0035040 | $0.0034130 | $0.0037380 | $0.0030880 |
| 2022-11-21 | $0.0034130 | $0.0034670 | $0.0037820 | $0.0029940 |
| 2022-11-22 | $0.0034670 | $0.0037260 | $0.0038880 | $0.0032400 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0039820 | $0.0031520 |
| 2022-11-24 | $0.0038160 | $0.0036490 | $0.0038150 | $0.0034840 |
| 2022-11-25 | $0.0036490 | $0.0036320 | $0.0037970 | $0.0033020 |
| 2022-11-26 | $0.0036320 | $0.0031260 | $0.0036190 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0032840 | $0.0029560 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0025930 |
| 2022-11-29 | $0.0030790 | $0.0029580 | $0.0032860 | $0.0027930 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0032610 | $0.0027460 |
| 2022-12-01 | $0.0030890 | $0.0032260 | $0.0032260 | $0.0028860 |
| 2022-12-02 | $0.0032260 | $0.0030770 | $0.0034190 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0033780 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0032510 | $0.0034220 | $0.0030800 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0033930 | $0.0030540 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0030760 |
| 2022-12-07 | $0.0032460 | $0.0030310 | $0.0033680 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0032730 | $0.0037900 | $0.0031010 |
| 2022-12-09 | $0.0032730 | $0.0031010 | $0.0032740 | $0.0031000 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0034260 | $0.0030830 |
| 2022-12-11 | $0.0032550 | $0.0030770 | $0.0034190 | $0.0029060 |
| 2022-12-12 | $0.0030770 | $0.0030750 | $0.0030770 | $0.0030750 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0032000 | $0.0028440 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0032040 | $0.0028480 |
| 2022-12-15 | $0.0030260 | $0.0031250 | $0.0032980 | $0.0027770 |
| 2022-12-16 | $0.0031250 | $0.0031650 | $0.0031650 | $0.0028320 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0028530 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0030140 |
| 2022-12-19 | $0.0031810 | $0.0029600 | $0.0031240 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0031960 | $0.0031960 | $0.0030280 |
| 2022-12-22 | $0.0031960 | $0.0030270 | $0.0033630 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0031880 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0028610 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0032140 | $0.0028760 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0031730 | $0.0028390 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0031600 | $0.0028270 |
| 2022-12-30 | $0.0029940 | $0.0031540 | $0.0033200 | $0.0029880 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0033060 | $0.0029760 |
| 2023-01-01 | $0.0031410 | $0.0033230 | $0.0033230 | $0.0031570 |
| 2023-01-02 | $0.0033230 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0033890 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0032290 | $0.0034080 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0035810 | $0.0032040 |
| 2023-01-13 | $0.0033930 | $0.0033880 | $0.0037870 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0037720 | $0.0033530 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0033410 |
| 2023-01-16 | $0.0035490 | $0.0044500 | $0.0044500 | $0.0033900 |
| 2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0042270 |
| 2023-01-18 | $0.0046500 | $0.0049630 | $0.0049630 | $0.0045490 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.005060 | $0.005216 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005452 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005536 | $0.005075 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005062 |
| 2023-01-27 | $0.005292 | $0.005539 | $0.005539 | $0.005308 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005937 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005937 | $0.006165 | $0.005480 |
| 2023-01-31 | $0.005937 | $0.006708 | $0.006708 | $0.005320 |
| 2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
| 2023-02-02 | $0.007119 | $0.007511 | $0.007511 | $0.006572 |
| 2023-02-03 | $0.007511 | $0.007031 | $0.007500 | $0.006797 |
| 2023-02-04 | $0.007031 | $0.007466 | $0.007700 | $0.007000 |
| 2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007056 |
| 2023-02-07 | $0.008877 | $0.007441 | $0.0099990 | $0.007208 |
| 2023-02-08 | $0.007441 | $0.007118 | $0.007348 | $0.006888 |
| 2023-02-09 | $0.007118 | $0.007415 | $0.007415 | $0.006106 |
| 2023-02-10 | $0.007415 | $0.006707 | $0.007356 | $0.006707 |
| 2023-02-11 | $0.006707 | $0.006121 | $0.006996 | $0.006121 |
| 2023-02-12 | $0.006121 | $0.005665 | $0.006319 | $0.0047940 |
| 2023-02-13 | $0.005665 | $0.0047930 | $0.005883 | $0.0045750 |
| 2023-02-14 | $0.0047930 | $0.005552 | $0.005774 | $0.0046640 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006326 | $0.005596 |
| 2023-02-16 | $0.006083 | $0.005177 | $0.005883 | $0.0049420 |
| 2023-02-17 | $0.005177 | $0.005161 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.005161 | $0.0049280 | $0.005420 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.005100 | $0.0046150 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.005713 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.005079 | $0.005321 | $0.0045960 |
| 2023-02-23 | $0.005079 | $0.005267 | $0.005506 | $0.005028 |
| 2023-02-24 | $0.005267 | $0.005566 | $0.005566 | $0.0048700 |
| 2023-02-25 | $0.005566 | $0.005329 | $0.005560 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005654 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005403 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.005168 | $0.005168 | $0.005165 |
| Пара | обмен |
|---|---|
| HMR/BTC | bibox |
| HMR/USDT | bibox |
| HMR/BTC | bitforex |
| HMR/USDT | bitforex |
| HMR/BTC | bitmart |
| HMR/USDT | bitmart |
| HMR/BTC | btcalpha |
| HMR/USDT | btcalpha |
| HMR/BTC | bw |
| HMR/USDT | bw |
| HMR/BTC | coinsbit |
| HMR/ETH | coinsbit |
| HMR/USDT | coinsbit |
| HMR/BTC | crex24 |
| HMR/ETH | crex24 |
| HMR/USDT | crex24 |
| HMR/BTC | digifinex |
| HMR/ETH | digifinex |
| HMR/USDT | digifinex |
| HMR/BTC | stocksexchange |
| HMR/ETH | stocksexchange |
| HMR/USDT | stocksexchange |
описание
описание
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
| Полное имя | Homeros (HMR) |
|---|---|
| Начало | 2020-10-02 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://homerosnet.com/ |
| Твиттер | @homerosofficial |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 514,542,615 HMR |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения