HDAO
HyperDAO Ряд 1132
Веб-сайт
Twitter
385,333,511 HDAO
Купить / продать
Get Wallet
HyperDAO
HyperDAO Цена $0.02
$0.02
HyperDAO 24h Vol
$146,297
$146,297
HyperDAO Рейтинг Рынка $8,006,309
$8,006,309
24ч
3 BTC 1 H
0.15 %
24 H
5.45 %
7 d
9.66 %
сегодня HyperDAO цена в долларах США в настоящее время
0.0208
USD, и если он преобразуется в Bitcoin является
0.00000037
BTC. Всего 385,333,511 HDAO в настоящее время распространяются на рынке. HyperDAO цены в настоящее время испытывают изменение 5.45 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars HyperDAO торгуется на Crypto Exchanges. Получить HyperDAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
HyperDAO
символ
HDAO
алгоритм
ETH Token
BTC цена
0.00000037 BTC
BTC рынок
143 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
385,333,511 HDAO
1h
0.15 %
24h
5.45 %
7d
9.66 %
Twitter
Веб-сайт
Share HyperDAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-04 | $0.0246700 | $0.0231800 | $0.0253100 | $0.0181200 |
| 2020-05-05 | $0.0231800 | $0.0249200 | $0.0256400 | $0.0206800 |
| 2020-05-06 | $0.0249200 | $0.0259000 | $0.0318500 | $0.0236200 |
| 2020-05-07 | $0.0259000 | $0.0273000 | $0.0311000 | $0.0253000 |
| 2020-05-08 | $0.0273000 | $0.0215800 | $0.0268700 | $0.0215800 |
| 2020-05-09 | $0.0215800 | $0.0245200 | $0.0246200 | $0.0209900 |
| 2020-05-10 | $0.0245200 | $0.0228000 | $0.0235800 | $0.0202700 |
| 2020-05-11 | $0.0228000 | $0.0228800 | $0.0236500 | $0.0212500 |
| 2020-05-12 | $0.0228800 | $0.0237300 | $0.0238200 | $0.0234600 |
| 2020-05-13 | $0.0237300 | $0.0232900 | $0.0250600 | $0.0232900 |
| 2020-05-14 | $0.0232900 | $0.0235000 | $0.0248700 | $0.0228200 |
| 2020-05-15 | $0.0235000 | $0.0217900 | $0.0236500 | $0.0207700 |
| 2020-05-16 | $0.0217900 | $0.0230000 | $0.0234700 | $0.0219700 |
| 2020-05-17 | $0.0230000 | $0.0223400 | $0.0237900 | $0.0207900 |
| 2020-05-18 | $0.0223400 | $0.0213900 | $0.0235300 | $0.0211000 |
| 2020-05-19 | $0.0213900 | $0.0220100 | $0.0239600 | $0.0209300 |
| 2020-05-20 | $0.0220100 | $0.0211100 | $0.0214000 | $0.0196800 |
| 2020-05-21 | $0.0211100 | $0.0205600 | $0.0211100 | $0.0198400 |
| 2020-05-22 | $0.0205600 | $0.0210900 | $0.0215500 | $0.0205400 |
| 2020-05-23 | $0.0210900 | $0.0195700 | $0.0213100 | $0.0189200 |
| 2020-05-24 | $0.0195700 | $0.0171800 | $0.0186600 | $0.0154300 |
| 2020-05-25 | $0.0171800 | $0.0176200 | $0.0186000 | $0.0173600 |
| 2020-05-26 | $0.0176200 | $0.0181300 | $0.0184900 | $0.0175100 |
| 2020-05-27 | $0.0181300 | $0.0167500 | $0.0195100 | $0.0161100 |
| 2020-05-28 | $0.0167500 | $0.0177200 | $0.0180100 | $0.0172400 |
| 2020-05-29 | $0.0177200 | $0.0171500 | $0.0181000 | $0.0171500 |
| 2020-05-30 | $0.0171500 | $0.0166800 | $0.0176500 | $0.0164900 |
| 2020-05-31 | $0.0166800 | $0.0187100 | $0.0193700 | $0.0145500 |
| 2020-06-01 | $0.0187100 | $0.0209300 | $0.0230800 | $0.0202200 |
| 2020-06-02 | $0.0209300 | $0.0191400 | $0.0199000 | $0.0186700 |
| 2020-06-03 | $0.0191400 | $0.0190400 | $0.0200100 | $0.0189500 |
| 2020-06-04 | $0.0190400 | $0.0227200 | $0.0238000 | $0.0193000 |
| 2020-06-05 | $0.0227200 | $0.0228000 | $0.0231900 | $0.0206900 |
| 2020-06-06 | $0.0228000 | $0.0228200 | $0.0231100 | $0.0219500 |
| 2020-06-07 | $0.0228200 | $0.0235000 | $0.0236900 | $0.0219400 |
| 2020-06-08 | $0.0235000 | $0.0227000 | $0.0239700 | $0.0211300 |
| 2020-06-09 | $0.0227000 | $0.0226900 | $0.0235700 | $0.0224000 |
| 2020-06-10 | $0.0226900 | $0.0227500 | $0.0234400 | $0.0226500 |
| 2020-06-11 | $0.0227500 | $0.0215900 | $0.0222400 | $0.0199300 |
| 2020-06-12 | $0.0215900 | $0.0219600 | $0.0229000 | $0.0215800 |
| 2020-06-13 | $0.0219600 | $0.0224500 | $0.0228300 | $0.0217900 |
| 2020-06-14 | $0.0224500 | $0.0207200 | $0.0232400 | $0.0206300 |
| 2020-06-15 | $0.0207200 | $0.0207500 | $0.0232900 | $0.0156500 |
| 2020-06-16 | $0.0207500 | $0.0209600 | $0.0216300 | $0.0191500 |
| 2020-06-17 | $0.0209600 | $0.0198600 | $0.0209000 | $0.0186300 |
| 2020-06-18 | $0.0198600 | $0.0197000 | $0.0202600 | $0.0184800 |
| 2020-06-19 | $0.0197000 | $0.0187900 | $0.0196300 | $0.0186000 |
| 2020-06-20 | $0.0187900 | $0.0185300 | $0.0193700 | $0.0181600 |
| 2020-06-21 | $0.0185300 | $0.0185900 | $0.0190500 | $0.0173800 |
| 2020-06-22 | $0.0185900 | $0.0181200 | $0.0201600 | $0.0174400 |
| 2020-06-23 | $0.0181200 | $0.0191500 | $0.0199200 | $0.0177100 |
| 2020-06-24 | $0.0191500 | $0.0192400 | $0.0201700 | $0.0179400 |
| 2020-06-25 | $0.0192400 | $0.0200500 | $0.0249500 | $0.0186700 |
| 2020-06-26 | $0.0200500 | $0.0223500 | $0.0247300 | $0.0183200 |
| 2020-06-27 | $0.0223500 | $0.0242300 | $0.0245900 | $0.0201800 |
| 2020-06-28 | $0.0242300 | $0.0241700 | $0.0276300 | $0.0232600 |
| 2020-06-29 | $0.0241700 | $0.0266400 | $0.0279300 | $0.0226900 |
| 2020-06-30 | $0.0266400 | $0.0264000 | $0.0356300 | $0.0239400 |
| 2020-07-01 | $0.0264000 | $0.0272500 | $0.0300300 | $0.0245800 |
| 2020-07-02 | $0.0272500 | $0.0282800 | $0.0302800 | $0.0261000 |
| 2020-07-03 | $0.0282800 | $0.0290100 | $0.0356300 | $0.0243000 |
| 2020-07-04 | $0.0290100 | $0.0298900 | $0.0328200 | $0.0286200 |
| 2020-07-05 | $0.0298900 | $0.0323300 | $0.0356900 | $0.0284200 |
| 2020-07-06 | $0.0323300 | $0.0332800 | $0.0458900 | $0.0270100 |
| 2020-07-07 | $0.0332800 | $0.0345300 | $0.0359200 | $0.0252700 |
| 2020-07-08 | $0.0345300 | $0.0339800 | $0.0462500 | $0.0324700 |
| 2020-07-09 | $0.0339800 | $0.0334400 | $0.0340000 | $0.0314100 |
| 2020-07-10 | $0.0334400 | $0.0348300 | $0.0352000 | $0.0316700 |
| 2020-07-11 | $0.0348300 | $0.0351000 | $0.0393500 | $0.0333500 |
| 2020-07-12 | $0.0351000 | $0.0357200 | $0.0453900 | $0.0337600 |
| 2020-07-13 | $0.0357200 | $0.0341800 | $0.0355700 | $0.0310400 |
| 2020-07-14 | $0.0341800 | $0.0342500 | $0.0350800 | $0.0311000 |
| 2020-07-15 | $0.0342500 | $0.0340100 | $0.0347500 | $0.0279500 |
| 2020-07-16 | $0.0340100 | $0.0340700 | $0.0347100 | $0.0265800 |
| 2020-07-17 | $0.0340700 | $0.0348000 | $0.0355300 | $0.0341500 |
| 2020-07-18 | $0.0348000 | $0.0325800 | $0.0363400 | $0.0284500 |
| 2020-07-19 | $0.0325800 | $0.0321600 | $0.0333600 | $0.0312400 |
| 2020-07-20 | $0.0321600 | $0.0301500 | $0.0330800 | $0.0284100 |
| 2020-07-21 | $0.0301500 | $0.0292100 | $0.0311800 | $0.0270500 |
| 2020-07-22 | $0.0292100 | $0.0279400 | $0.0300400 | $0.0279400 |
| 2020-07-23 | $0.0279400 | $0.0279800 | $0.0284600 | $0.0269200 |
| 2020-07-24 | $0.0279800 | $0.0241600 | $0.0282700 | $0.0238800 |
| 2020-07-25 | $0.0241600 | $0.0244700 | $0.0258200 | $0.0216500 |
| 2020-07-26 | $0.0244700 | $0.0237600 | $0.0266400 | $0.0235600 |
| 2020-07-27 | $0.0237600 | $0.0215300 | $0.0263900 | $0.009276 |
| 2020-07-28 | $0.0215300 | $0.0214300 | $0.0216500 | $0.0176000 |
| 2020-07-29 | $0.0214300 | $0.0218900 | $0.0253400 | $0.0195600 |
| 2020-07-30 | $0.0218900 | $0.0217800 | $0.0233400 | $0.0201200 |
| 2020-07-31 | $0.0217800 | $0.0223600 | $0.0230500 | $0.0199800 |
| 2020-08-01 | $0.0223600 | $0.0207900 | $0.0248100 | $0.0199600 |
| 2020-08-02 | $0.0207900 | $0.0209100 | $0.0221300 | $0.0194700 |
| 2020-08-03 | $0.0209100 | $0.0211200 | $0.0212300 | $0.0129200 |
| 2020-08-04 | $0.0211200 | $0.0245200 | $0.0245200 | $0.0191400 |
| 2020-08-05 | $0.0245200 | $0.0252700 | $0.0257400 | $0.0149300 |
| 2020-08-06 | $0.0252700 | $0.0224800 | $0.0253100 | $0.0224800 |
| 2020-08-07 | $0.0224800 | $0.0240200 | $0.0241400 | $0.0221600 |
| 2020-08-08 | $0.0240200 | $0.0234200 | $0.0243700 | $0.0222500 |
| 2020-08-09 | $0.0234200 | $0.0219700 | $0.0232600 | $0.0219700 |
| 2020-08-10 | $0.0219700 | $0.0223700 | $0.0226100 | $0.0211800 |
| 2020-08-11 | $0.0223700 | $0.0238000 | $0.0238000 | $0.0213000 |
| 2020-08-12 | $0.0238000 | $0.0225600 | $0.0260300 | $0.0162000 |
| 2020-08-13 | $0.0225600 | $0.0283000 | $0.0325400 | $0.0176900 |
| 2020-08-14 | $0.0283000 | $0.0257900 | $0.0284900 | $0.0223700 |
| 2020-08-15 | $0.0257900 | $0.0240800 | $0.0259800 | $0.0207600 |
| 2020-08-16 | $0.0240800 | $0.0282500 | $0.0286000 | $0.0241900 |
| 2020-08-17 | $0.0282500 | $0.0247300 | $0.0291500 | $0.0247300 |
| 2020-08-18 | $0.0247300 | $0.0237900 | $0.0248700 | $0.0205700 |
| 2020-08-19 | $0.0237900 | $0.0205800 | $0.0234000 | $0.0205800 |
| 2020-08-20 | $0.0205800 | $0.0207600 | $0.0234900 | $0.0207600 |
| 2020-08-21 | $0.0207600 | $0.0197100 | $0.0201700 | $0.0197100 |
| 2020-08-22 | $0.0197100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-08-23 | $0.0199600 | $0.0205100 | $0.0205100 | $0.0199200 |
| 2020-08-24 | $0.0205100 | $0.0223400 | $0.0223400 | $0.0184600 |
| 2020-08-25 | $0.0223400 | $0.0237900 | $0.0237900 | $0.0204000 |
| 2020-08-26 | $0.0237900 | $0.0228200 | $0.0251100 | $0.0213300 |
| 2020-08-27 | $0.0228200 | $0.0224400 | $0.0235700 | $0.0223200 |
| 2020-08-28 | $0.0224400 | $0.0221500 | $0.0228400 | $0.0216900 |
| 2020-08-29 | $0.0221500 | $0.0235300 | $0.0239900 | $0.0220400 |
| 2020-08-30 | $0.0235300 | $0.0230800 | $0.0242500 | $0.0230800 |
| 2020-08-31 | $0.0230800 | $0.0233200 | $0.0233200 | $0.0228500 |
| 2020-09-01 | $0.0233200 | $0.0219500 | $0.0248100 | $0.0219500 |
| 2020-09-02 | $0.0219500 | $0.0237100 | $0.0237100 | $0.0209700 |
| 2020-09-03 | $0.0237100 | $0.0174000 | $0.0211600 | $0.0174000 |
| 2020-09-04 | $0.0174000 | $0.0197800 | $0.0197800 | $0.0179000 |
| 2020-09-05 | $0.0197800 | $0.0148500 | $0.0192200 | $0.0146400 |
| 2020-09-06 | $0.0148500 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-09-07 | $0.0149800 | $0.0176400 | $0.0176400 | $0.0151500 |
| 2020-09-08 | $0.0176400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-09-09 | $0.0172200 | $0.0174900 | $0.0174900 | $0.0154500 |
| 2020-09-10 | $0.0174900 | $0.0159300 | $0.0176900 | $0.0159300 |
| 2020-09-11 | $0.0159300 | $0.0159100 | $0.0160100 | $0.0159100 |
| 2020-09-12 | $0.0159100 | $0.0178700 | $0.0178700 | $0.0159900 |
| 2020-09-13 | $0.0178700 | $0.0182900 | $0.0206600 | $0.0176700 |
| 2020-09-14 | $0.0182900 | $0.0166600 | $0.0189000 | $0.0166600 |
| 2020-09-15 | $0.0166600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-09-16 | $0.0168300 | $0.0186300 | $0.0186300 | $0.0150100 |
| 2020-09-17 | $0.0186300 | $0.0178400 | $0.0186100 | $0.0164200 |
| 2020-09-18 | $0.0178400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-09-19 | $0.0178300 | $0.0170700 | $0.0180700 | $0.0150700 |
| 2020-09-20 | $0.0170700 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-09-21 | $0.0168200 | $0.0186500 | $0.0186500 | $0.0160400 |
| 2020-09-22 | $0.0186500 | $0.0167500 | $0.0188600 | $0.0166400 |
| 2020-09-23 | $0.0167500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-09-24 | $0.0162800 | $0.0192300 | $0.0192300 | $0.0170800 |
| 2020-09-25 | $0.0192300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-09-26 | $0.0191400 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-09-27 | $0.0192100 | $0.0170300 | $0.0193000 | $0.0170300 |
| 2020-09-28 | $0.0170300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-09-29 | $0.0169000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-09-30 | $0.0171300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-10-01 | $0.0170300 | $0.0170000 | $0.0171000 | $0.0165700 |
| 2020-10-02 | $0.0170000 | $0.0162900 | $0.0173500 | $0.0162900 |
| 2020-10-03 | $0.0162900 | $0.0153000 | $0.0170900 | $0.0151900 |
| 2020-10-04 | $0.0153000 | $0.0165500 | $0.0165500 | $0.0154800 |
| 2020-10-05 | $0.0165500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-10-06 | $0.0167300 | $0.0158000 | $0.0164400 | $0.0146300 |
| 2020-10-07 | $0.0158000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-10-08 | $0.0159000 | $0.0148600 | $0.0162800 | $0.0148600 |
| 2020-10-09 | $0.0148600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-10-10 | $0.0150400 | $0.0146900 | $0.0153700 | $0.0144700 |
| 2020-10-11 | $0.0146900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-10-12 | $0.0147900 | $0.0151200 | $0.0156900 | $0.0150000 |
| 2020-10-13 | $0.0151200 | $0.0147400 | $0.0149700 | $0.0147400 |
| 2020-10-14 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-10-15 | $0.0147400 | $0.0148500 | $0.0151900 | $0.0148500 |
| 2020-10-16 | $0.0148500 | $0.0130300 | $0.0146100 | $0.0130300 |
| 2020-10-17 | $0.0130300 | $0.0119400 | $0.0144400 | $0.0119400 |
| 2020-10-18 | $0.0119400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-10-19 | $0.0120900 | $0.0136400 | $0.0154000 | $0.0123400 |
| 2020-10-20 | $0.0136400 | $0.0128800 | $0.0141900 | $0.0127600 |
| 2020-10-21 | $0.0128800 | $0.0108900 | $0.0138400 | $0.0107600 |
| 2020-10-22 | $0.0108900 | $0.0105200 | $0.0110400 | $0.0105200 |
| 2020-10-23 | $0.0105200 | $0.0103500 | $0.0104800 | $0.009315 |
| 2020-10-24 | $0.0103500 | $0.009582 | $0.0105000 | $0.009582 |
| 2020-10-25 | $0.009582 | $0.0103000 | $0.0148700 | $0.009520 |
| 2020-10-26 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-10-27 | $0.0103200 | $0.0109200 | $0.0110500 | $0.0107800 |
| 2020-10-28 | $0.0109200 | $0.008104 | $0.0106300 | $0.008104 |
| 2020-10-29 | $0.008104 | $0.009424 | $0.009424 | $0.005116 |
| 2020-10-30 | $0.009424 | $0.0107200 | $0.0107200 | $0.009496 |
| 2020-10-31 | $0.0107200 | $0.005521 | $0.0109000 | $0.005521 |
| 2020-11-01 | $0.005521 | $0.007844 | $0.009633 | $0.005505 |
| 2020-11-02 | $0.007844 | $0.008686 | $0.0108600 | $0.007057 |
| 2020-11-03 | $0.008686 | $0.0145800 | $0.0165500 | $0.008975 |
| 2020-11-04 | $0.0145800 | $0.0120300 | $0.0147200 | $0.0109000 |
| 2020-11-05 | $0.0120300 | $0.009828 | $0.0132600 | $0.009828 |
| 2020-11-06 | $0.009828 | $0.0110700 | $0.0110700 | $0.009822 |
| 2020-11-07 | $0.0110700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-11-08 | $0.0105400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-09 | $0.0110000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-11-10 | $0.0108900 | $0.006738 | $0.0108700 | $0.006279 |
| 2020-11-11 | $0.006738 | $0.009267 | $0.009267 | $0.006911 |
| 2020-11-12 | $0.009267 | $0.0106000 | $0.0109300 | $0.008153 |
| 2020-11-13 | $0.0106000 | $0.009146 | $0.0106200 | $0.008983 |
| 2020-11-14 | $0.009146 | $0.008199 | $0.009003 | $0.008199 |
| 2020-11-15 | $0.008199 | $0.0105400 | $0.0105400 | $0.008142 |
| 2020-11-16 | $0.0105400 | $0.008361 | $0.0112000 | $0.008361 |
| 2020-11-17 | $0.008361 | $0.007780 | $0.0100800 | $0.007780 |
| 2020-11-18 | $0.007780 | $0.007648 | $0.008537 | $0.007648 |
| 2020-11-19 | $0.007648 | $0.009625 | $0.009625 | $0.007665 |
| 2020-11-20 | $0.009625 | $0.0112000 | $0.0112000 | $0.0100800 |
| 2020-11-21 | $0.0112000 | $0.009352 | $0.0134700 | $0.009352 |
| 2020-11-22 | $0.009352 | $0.009215 | $0.009215 | $0.009031 |
| 2020-11-23 | $0.009215 | $0.009193 | $0.009193 | $0.009193 |
| 2020-11-24 | $0.009193 | $0.008429 | $0.009579 | $0.008046 |
| 2020-11-25 | $0.008429 | $0.008427 | $0.008427 | $0.008239 |
| 2020-11-26 | $0.008427 | $0.008588 | $0.008931 | $0.007729 |
| 2020-11-27 | $0.008588 | $0.0120100 | $0.0128700 | $0.008578 |
| 2020-11-28 | $0.0120100 | $0.0106400 | $0.0124200 | $0.0106400 |
| 2020-11-29 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-30 | $0.0109200 | $0.008859 | $0.0118100 | $0.008662 |
| 2020-12-01 | $0.008859 | $0.008644 | $0.008644 | $0.008081 |
| 2020-12-02 | $0.008644 | $0.008844 | $0.008844 | $0.008844 |
| 2020-12-03 | $0.008844 | $0.0105000 | $0.0105000 | $0.008752 |
| 2020-12-04 | $0.0105000 | $0.0147500 | $0.0147500 | $0.0100800 |
| 2020-12-05 | $0.0147500 | $0.0124500 | $0.0174300 | $0.0122600 |
| 2020-12-06 | $0.0124500 | $0.0112400 | $0.0126000 | $0.0112400 |
| 2020-12-07 | $0.0112400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-12-08 | $0.0111300 | $0.0108100 | $0.0108100 | $0.0106300 |
| 2020-12-09 | $0.0108100 | $0.009275 | $0.0109400 | $0.009089 |
| 2020-12-10 | $0.009275 | $0.008578 | $0.009125 | $0.008578 |
| 2020-12-11 | $0.008578 | $0.008657 | $0.008657 | $0.008476 |
| 2020-12-12 | $0.008657 | $0.009031 | $0.009031 | $0.009031 |
| 2020-12-13 | $0.009031 | $0.009585 | $0.0105400 | $0.007093 |
| 2020-12-14 | $0.009585 | $0.008481 | $0.009637 | $0.007324 |
| 2020-12-15 | $0.008481 | $0.008554 | $0.008554 | $0.008554 |
| 2020-12-16 | $0.008554 | $0.0104600 | $0.0104600 | $0.009395 |
| 2020-12-17 | $0.0104600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-12-18 | $0.0111800 | $0.009254 | $0.0113400 | $0.009254 |
| 2020-12-19 | $0.009254 | $0.0138300 | $0.0138300 | $0.009061 |
| 2020-12-20 | $0.0138300 | $0.008917 | $0.0136100 | $0.008917 |
| 2020-12-21 | $0.008917 | $0.008636 | $0.008636 | $0.008636 |
| 2020-12-22 | $0.008636 | $0.009053 | $0.009053 | $0.009053 |
| 2020-12-23 | $0.009053 | $0.008366 | $0.009528 | $0.008366 |
| 2020-12-24 | $0.008366 | $0.008541 | $0.008541 | $0.008541 |
| 2020-12-25 | $0.008541 | $0.008895 | $0.008895 | $0.008895 |
| 2020-12-26 | $0.008895 | $0.008727 | $0.0108400 | $0.008463 |
| 2020-12-27 | $0.008727 | $0.008137 | $0.008662 | $0.006825 |
| 2020-12-28 | $0.008137 | $0.006760 | $0.008382 | $0.006760 |
| 2020-12-29 | $0.006760 | $0.006293 | $0.006840 | $0.006293 |
| 2020-12-30 | $0.006293 | $0.006645 | $0.006645 | $0.006645 |
| 2020-12-31 | $0.006645 | $0.006664 | $0.006664 | $0.006374 |
| 2021-01-01 | $0.006664 | $0.006759 | $0.006759 | $0.006759 |
| 2021-01-02 | $0.006759 | $0.007085 | $0.007407 | $0.007085 |
| 2021-01-03 | $0.007085 | $0.006943 | $0.0102500 | $0.006943 |
| 2021-01-04 | $0.006943 | $0.006726 | $0.006726 | $0.006726 |
| 2021-01-05 | $0.006726 | $0.009871 | $0.009871 | $0.007148 |
| 2021-01-06 | $0.009871 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-01-07 | $0.0106900 | $0.0102600 | $0.0114500 | $0.006711 |
| 2021-01-08 | $0.0102600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-01-09 | $0.0105700 | $0.006035 | $0.0104600 | $0.006035 |
| 2021-01-10 | $0.006035 | $0.005730 | $0.005730 | $0.005730 |
| 2021-01-11 | $0.005730 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-12 | $0.005324 | $0.005109 | $0.005109 | $0.005109 |
| 2021-01-13 | $0.005109 | $0.007102 | $0.007102 | $0.005607 |
| 2021-01-14 | $0.007102 | $0.007440 | $0.007440 | $0.007440 |
| 2021-01-15 | $0.007440 | $0.005519 | $0.006990 | $0.005519 |
| 2021-01-16 | $0.005519 | $0.005404 | $0.005404 | $0.005404 |
| 2021-01-17 | $0.005404 | $0.007526 | $0.0103900 | $0.005376 |
| 2021-01-18 | $0.007526 | $0.009888 | $0.009888 | $0.005860 |
| 2021-01-19 | $0.009888 | $0.007905 | $0.0104200 | $0.007905 |
| 2021-01-20 | $0.007905 | $0.0106500 | $0.0131400 | $0.006035 |
| 2021-01-21 | $0.0106500 | $0.007710 | $0.0101800 | $0.007710 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.008252 | $0.008252 |
| 2021-01-23 | $0.008252 | $0.008027 | $0.008027 | $0.007385 |
| 2021-01-24 | $0.008027 | $0.007102 | $0.008071 | $0.007102 |
| 2021-01-25 | $0.007102 | $0.007101 | $0.007101 | $0.007101 |
| 2021-01-26 | $0.007101 | $0.007154 | $0.007154 | $0.007154 |
| 2021-01-27 | $0.007154 | $0.006693 | $0.006693 | $0.006693 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-29 | $0.007358 | $0.005480 | $0.007535 | $0.005480 |
| 2021-01-30 | $0.005480 | $0.008579 | $0.009266 | $0.005491 |
| 2021-01-31 | $0.008579 | $0.009280 | $0.0116000 | $0.005966 |
| 2021-02-01 | $0.009280 | $0.006707 | $0.0114000 | $0.006707 |
| 2021-02-02 | $0.006707 | $0.007460 | $0.007815 | $0.007105 |
| 2021-02-03 | $0.007460 | $0.007535 | $0.009043 | $0.007535 |
| 2021-02-04 | $0.007535 | $0.008506 | $0.008876 | $0.007397 |
| 2021-02-05 | $0.008506 | $0.008428 | $0.009194 | $0.008428 |
| 2021-02-06 | $0.008428 | $0.008639 | $0.008639 | $0.007461 |
| 2021-02-07 | $0.008639 | $0.007385 | $0.008551 | $0.006219 |
| 2021-02-08 | $0.007385 | $0.007894 | $0.008823 | $0.007894 |
| 2021-02-09 | $0.007894 | $0.007442 | $0.007907 | $0.007442 |
| 2021-02-10 | $0.007442 | $0.007177 | $0.009420 | $0.007177 |
| 2021-02-11 | $0.007177 | $0.008641 | $0.0100800 | $0.007681 |
| 2021-02-12 | $0.008641 | $0.008064 | $0.008538 | $0.008064 |
| 2021-02-13 | $0.008064 | $0.009444 | $0.0099170 | $0.008028 |
| 2021-02-14 | $0.009444 | $0.0146000 | $0.0146000 | $0.009731 |
| 2021-02-15 | $0.0146000 | $0.0129400 | $0.0143800 | $0.0115000 |
| 2021-02-16 | $0.0129400 | $0.0137700 | $0.0137700 | $0.0132800 |
| 2021-02-17 | $0.0137700 | $0.0125200 | $0.0146000 | $0.0125200 |
| 2021-02-18 | $0.0125200 | $0.0144500 | $0.0144500 | $0.0118700 |
| 2021-02-19 | $0.0144500 | $0.0128600 | $0.0156600 | $0.0128600 |
| 2021-02-20 | $0.0128600 | $0.0128600 | $0.0156500 | $0.0128600 |
| 2021-02-21 | $0.0128600 | $0.0120700 | $0.0132200 | $0.0114900 |
| 2021-02-22 | $0.0120700 | $0.0113700 | $0.0124500 | $0.0108200 |
| 2021-02-23 | $0.0113700 | $0.009291 | $0.0102700 | $0.009291 |
| 2021-02-24 | $0.009291 | $0.008953 | $0.009450 | $0.008455 |
| 2021-02-25 | $0.008953 | $0.008004 | $0.008475 | $0.008004 |
| 2021-02-26 | $0.008004 | $0.007875 | $0.0101900 | $0.007875 |
| 2021-02-27 | $0.007875 | $0.007853 | $0.007853 | $0.007853 |
| 2021-02-28 | $0.007853 | $0.0104100 | $0.0108600 | $0.007242 |
| 2021-03-01 | $0.0104100 | $0.0114200 | $0.0134000 | $0.008438 |
| 2021-03-02 | $0.0114200 | $0.009215 | $0.0111600 | $0.008245 |
| 2021-03-03 | $0.009215 | $0.008567 | $0.0105800 | $0.008567 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008222 | $0.008222 |
| 2021-03-05 | $0.008222 | $0.008780 | $0.009267 | $0.008292 |
| 2021-03-06 | $0.008780 | $0.009290 | $0.009290 | $0.008801 |
| 2021-03-07 | $0.009290 | $0.009174 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009174 | $0.0115300 | $0.0115300 | $0.009433 |
| 2021-03-09 | $0.0115300 | $0.009887 | $0.0126300 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-11 | $0.0100600 | $0.009250 | $0.0104100 | $0.0040470 |
| 2021-03-12 | $0.009250 | $0.008588 | $0.009161 | $0.008588 |
| 2021-03-13 | $0.008588 | $0.009177 | $0.0116200 | $0.007342 |
| 2021-03-14 | $0.009177 | $0.0135700 | $0.0135700 | $0.008260 |
| 2021-03-15 | $0.0135700 | $0.0155900 | $0.0167000 | $0.0122500 |
| 2021-03-16 | $0.0155900 | $0.0148000 | $0.0182200 | $0.0125200 |
| 2021-03-17 | $0.0148000 | $0.0164900 | $0.0229700 | $0.0153200 |
| 2021-03-18 | $0.0164900 | $0.0167200 | $0.0224800 | $0.0161400 |
| 2021-03-19 | $0.0167200 | $0.0180000 | $0.0232200 | $0.0162600 |
| 2021-03-20 | $0.0180000 | $0.0203400 | $0.0203400 | $0.0162700 |
| 2021-03-21 | $0.0203400 | $0.0183600 | $0.0218000 | $0.0172100 |
| 2021-03-22 | $0.0183600 | $0.0167700 | $0.0173100 | $0.0151500 |
| 2021-03-23 | $0.0167700 | $0.0130500 | $0.0168500 | $0.0119600 |
| 2021-03-24 | $0.0130500 | $0.0125500 | $0.0198800 | $0.0120300 |
| 2021-03-25 | $0.0125500 | $0.0261800 | $0.0277200 | $0.0123200 |
| 2021-03-26 | $0.0261800 | $0.0236700 | $0.0484500 | $0.0192700 |
| 2021-03-27 | $0.0236700 | $0.0189900 | $0.0240200 | $0.0167600 |
| 2021-03-28 | $0.0189900 | $0.0206400 | $0.0212000 | $0.0156200 |
| 2021-03-29 | $0.0206400 | $0.0201700 | $0.0224700 | $0.0178600 |
| 2021-03-30 | $0.0201700 | $0.0205700 | $0.0205700 | $0.0170500 |
| 2021-03-31 | $0.0205700 | $0.0182300 | $0.0205800 | $0.0182300 |
| 2021-04-01 | $0.0182300 | $0.0193800 | $0.0223200 | $0.0176200 |
| 2021-04-02 | $0.0193800 | $0.0218300 | $0.0318500 | $0.0194700 |
| 2021-04-03 | $0.0218300 | $0.0234000 | $0.0239700 | $0.0211200 |
| 2021-04-04 | $0.0234000 | $0.0267800 | $0.0267800 | $0.0209600 |
| 2021-04-05 | $0.0267800 | $0.0248300 | $0.0319200 | $0.0248300 |
| 2021-04-06 | $0.0248300 | $0.0359700 | $0.0359700 | $0.0243600 |
| 2021-04-07 | $0.0359700 | $0.0257400 | $0.0352500 | $0.0257400 |
| 2021-04-08 | $0.0257400 | $0.0278800 | $0.0284600 | $0.0267200 |
| 2021-04-09 | $0.0278800 | $0.0290500 | $0.0290500 | $0.0278900 |
| 2021-04-10 | $0.0290500 | $0.0275000 | $0.0298900 | $0.0275000 |
| 2021-04-11 | $0.0275000 | $0.0287900 | $0.0359900 | $0.0269900 |
| 2021-04-12 | $0.0287900 | $0.0311200 | $0.0311200 | $0.0287300 |
| 2021-04-13 | $0.0311200 | $0.0311400 | $0.0311500 | $0.0311000 |
| 2021-04-16 | $0.0278200 | $0.0264100 | $0.0270200 | $0.0264100 |
| 2021-04-17 | $0.0264100 | $0.0276300 | $0.0300300 | $0.0246200 |
| 2021-04-18 | $0.0276300 | $0.0213700 | $0.0264400 | $0.0213700 |
| 2021-04-19 | $0.0213700 | $0.0211600 | $0.0233900 | $0.0211600 |
| 2021-04-20 | $0.0211600 | $0.0203100 | $0.0248200 | $0.0180500 |
| 2021-04-21 | $0.0203400 | $0.0156000 | $0.0193700 | $0.0145300 |
| 2021-04-22 | $0.0156000 | $0.0144800 | $0.0155200 | $0.0134500 |
| 2021-04-23 | $0.0144800 | $0.0133100 | $0.0143300 | $0.0122800 |
| 2021-04-24 | $0.0133100 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-04-25 | $0.0130300 | $0.0132600 | $0.0137500 | $0.0127700 |
| 2021-04-26 | $0.0132600 | $0.0151400 | $0.0151400 | $0.0135200 |
| 2021-04-27 | $0.0151400 | $0.0192800 | $0.0275400 | $0.0154200 |
| 2021-04-28 | $0.0192800 | $0.0214000 | $0.0247000 | $0.0164600 |
| 2021-04-29 | $0.0214000 | $0.0187500 | $0.0209000 | $0.0166100 |
| 2021-04-30 | $0.0187500 | $0.0190600 | $0.0207900 | $0.0173300 |
| 2021-05-01 | $0.0190600 | $0.0185100 | $0.0208200 | $0.0179300 |
| 2021-05-02 | $0.0185100 | $0.0209500 | $0.0243500 | $0.0181200 |
| 2021-05-03 | $0.0209500 | $0.0217300 | $0.0245900 | $0.0200200 |
| 2021-05-04 | $0.0217300 | $0.0186400 | $0.0228900 | $0.0186400 |
| 2021-05-05 | $0.0186400 | $0.0187900 | $0.0188100 | $0.0185400 |
| 2021-05-06 | $0.0195500 | $0.0203200 | $0.0208800 | $0.0175000 |
| 2021-05-07 | $0.0203200 | $0.0202000 | $0.0203300 | $0.0202000 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0128600 | $0.0129000 | $0.0128400 |
| 2021-06-21 | $0.0138800 | $0.0117100 | $0.0123400 | $0.0113900 |
| 2021-06-22 | $0.0117100 | $0.0116800 | $0.0117500 | $0.0116400 |
| 2021-06-26 | $0.0104300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-06-27 | $0.0106600 | $0.0106300 | $0.0106700 | $0.0106200 |
| 2021-07-03 | $0.0118300 | $0.0104000 | $0.0121400 | $0.009711 |
| 2021-07-04 | $0.0104000 | $0.0104000 | $0.0104100 | $0.0103900 |
| 2021-07-16 | $0.009879 | $0.009735 | $0.009735 | $0.009735 |
| 2021-07-17 | $0.009735 | $0.009718 | $0.009742 | $0.009713 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.0099000 | $0.0099670 | $0.009887 |
| 2021-07-23 | $0.0100100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-07-24 | $0.0104300 | $0.0104000 | $0.0104700 | $0.0103700 |
| 2021-07-28 | $0.0126400 | $0.0124100 | $0.0128100 | $0.0124100 |
| 2021-07-29 | $0.0124100 | $0.0123800 | $0.0124300 | $0.0123700 |
| 2021-08-05 | $0.0123200 | $0.0155400 | $0.0155400 | $0.0126800 |
| 2021-08-06 | $0.0155400 | $0.0155500 | $0.0155900 | $0.0155100 |
| 2021-08-19 | $0.0193300 | $0.0194500 | $0.0200000 | $0.0183400 |
| 2021-08-20 | $0.0163700 | $0.0192400 | $0.0192400 | $0.0172700 |
| 2021-08-21 | $0.0192400 | $0.0192400 | $0.0192600 | $0.0192200 |
| 2021-08-24 | $0.0163400 | $0.0166900 | $0.0166900 | $0.0138300 |
| 2021-08-25 | $0.0166900 | $0.0167500 | $0.0167500 | $0.0166800 |
| 2021-08-27 | $0.0182700 | $0.0166900 | $0.0191400 | $0.0162000 |
| 2021-08-28 | $0.0198700 | $0.0200300 | $0.0202700 | $0.0195600 |
| 2021-08-29 | $0.0200300 | $0.0200000 | $0.0200300 | $0.0198200 |
| 2021-08-30 | $0.0165900 | $0.0244400 | $0.0244400 | $0.0159800 |
| 2021-08-31 | $0.0244400 | $0.0235800 | $0.0245200 | $0.0235800 |
| 2021-09-01 | $0.0235800 | $0.0235100 | $0.0235800 | $0.0235100 |
| 2021-09-02 | $0.0180700 | $0.0202100 | $0.0207000 | $0.0157700 |
| 2021-09-03 | $0.0202100 | $0.0175100 | $0.0205100 | $0.0175100 |
| 2021-09-04 | $0.0175100 | $0.0174800 | $0.0214700 | $0.0174800 |
| 2021-09-05 | $0.0174800 | $0.0186400 | $0.0217500 | $0.0176100 |
| 2021-09-06 | $0.0186400 | $0.0221300 | $0.0221300 | $0.0189700 |
| 2021-09-07 | $0.0221300 | $0.0182700 | $0.0234300 | $0.0168700 |
| 2021-09-08 | $0.0182700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-09-09 | $0.0179700 | $0.0185600 | $0.0185600 | $0.0176300 |
| 2021-09-10 | $0.0185600 | $0.0185900 | $0.0185900 | $0.0185500 |
| 2021-09-16 | $0.0204900 | $0.0206600 | $0.0206900 | $0.0204800 |
| 2021-09-17 | $0.0176700 | $0.0175000 | $0.0184500 | $0.0175000 |
| 2021-09-18 | $0.0175000 | $0.0174900 | $0.0175200 | $0.0174800 |
| 2021-09-20 | $0.0207900 | $0.0214600 | $0.0214600 | $0.0188900 |
| 2021-09-21 | $0.0214600 | $0.0199500 | $0.0207600 | $0.0171000 |
| 2021-09-22 | $0.0199500 | $0.0231000 | $0.0257100 | $0.0183000 |
| 2021-09-23 | $0.0231000 | $0.0230600 | $0.0231000 | $0.0230500 |
| 2021-09-24 | $0.0300800 | $0.0269900 | $0.0287100 | $0.0240000 |
| 2021-09-25 | $0.0269900 | $0.0270200 | $0.0270200 | $0.0269800 |
| 2021-09-28 | $0.0215000 | $0.0221800 | $0.0228600 | $0.0200100 |
| 2021-09-29 | $0.0258600 | $0.0259100 | $0.0259100 | $0.0258300 |
| 2021-10-02 | $0.0216700 | $0.0214500 | $0.0214500 | $0.0205000 |
| 2021-10-03 | $0.0214500 | $0.0214800 | $0.0214800 | $0.0214400 |
| 2021-10-12 | $0.0201200 | $0.0212800 | $0.0212800 | $0.0196000 |
| 2021-10-13 | $0.0212800 | $0.0206500 | $0.0218000 | $0.0189300 |
| 2021-10-14 | $0.0206500 | $0.0207100 | $0.0207100 | $0.0206500 |
| 2021-10-20 | $0.0212900 | $0.0219100 | $0.0219100 | $0.0212500 |
| 2021-10-21 | $0.0237700 | $0.0218000 | $0.0224200 | $0.0168200 |
| 2021-10-22 | $0.0212800 | $0.0219700 | $0.0220000 | $0.0203900 |
| 2021-10-23 | $0.0212400 | $0.0208400 | $0.0312600 | $0.0165500 |
| 2021-10-24 | $0.0208500 | $0.0225200 | $0.0249500 | $0.0206900 |
| 2021-10-25 | $0.0225200 | $0.0225500 | $0.0225500 | $0.0225200 |
| 2021-11-03 | $0.0291000 | $0.0232800 | $0.0289500 | $0.0232800 |
| 2021-11-04 | $0.0198400 | $0.0190000 | $0.0205500 | $0.0178700 |
| 2021-11-05 | $0.0227400 | $0.0227300 | $0.0227500 | $0.0227100 |
| 2021-11-06 | $0.0183800 | $0.0187800 | $0.0189800 | $0.0178500 |
| 2021-11-07 | $0.0227700 | $0.0227600 | $0.0227700 | $0.0227500 |
| 2021-11-16 | $0.0254500 | $0.0186300 | $0.0240400 | $0.0186300 |
| 2021-11-17 | $0.0186300 | $0.0185600 | $0.0186700 | $0.0185600 |
| 2021-12-02 | $0.1677000 | $0.1583000 | $0.1764000 | $0.1464000 |
| 2021-12-03 | $0.1583000 | $0.1256000 | $0.1524000 | $0.1122000 |
| 2021-12-04 | $0.1256000 | $0.1438000 | $0.1635000 | $0.1026000 |
| 2021-12-05 | $0.1443000 | $0.1331000 | $0.1509000 | $0.1162000 |
| 2021-12-06 | $0.1331000 | $0.1328000 | $0.1332000 | $0.1327000 |
| 2021-12-07 | $0.1259000 | $0.1418000 | $0.1423000 | $0.1180000 |
| 2021-12-08 | $0.1418000 | $0.1404000 | $0.1546000 | $0.1212000 |
| 2021-12-09 | $0.1404000 | $0.1409000 | $0.1409000 | $0.1404000 |
| 2021-12-20 | $0.1209000 | $0.1126000 | $0.1243000 | $0.1107000 |
| 2021-12-21 | $0.1126000 | $0.1128000 | $0.1128000 | $0.1125000 |
| 2021-12-24 | $0.0849 | $0.0910 | $0.0910 | $0.0737 |
| 2021-12-25 | $0.0910 | $0.1009000 | $0.1039000 | $0.0862 |
| 2021-12-26 | $0.1009000 | $0.1008000 | $0.1009000 | $0.1007000 |
| 2021-12-28 | $0.0796 | $0.0732 | $0.0789 | $0.0637 |
| 2021-12-29 | $0.0732 | $0.0732 | $0.0734 | $0.0732 |
| 2022-01-04 | $0.0711 | $0.0651 | $0.0761 | $0.0610 |
| 2022-01-05 | $0.0651 | $0.0651 | $0.0652 | $0.0650 |
| 2022-01-06 | $0.0573 | $0.0560 | $0.0595 | $0.0461100 |
| 2022-01-07 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
| 2022-01-09 | $0.0755 | $0.0687 | $0.0863 | $0.0549 |
| 2022-01-10 | $0.0687 | $0.0688 | $0.0688 | $0.0686 |
| 2022-01-13 | $0.0527 | $0.0537 | $0.0549 | $0.0468300 |
| 2022-01-14 | $0.0537 | $0.0486900 | $0.0569 | $0.0478300 |
| 2022-01-15 | $0.0486900 | $0.0487700 | $0.0488000 | $0.0486800 |
| 2022-01-18 | $0.0464500 | $0.0513 | $0.0513 | $0.0466100 |
| 2022-01-19 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2022-01-20 | $0.0295900 | $0.0317400 | $0.0317400 | $0.0288900 |
| 2022-01-21 | $0.0317400 | $0.0316400 | $0.0317500 | $0.0316200 |
| 2022-01-23 | $0.0235000 | $0.0210500 | $0.0254000 | $0.0159700 |
| 2022-01-24 | $0.0210500 | $0.0278900 | $0.0278900 | $0.0212900 |
| 2022-01-25 | $0.0278900 | $0.0278600 | $0.0279000 | $0.0277800 |
| 2022-02-18 | $0.0206800 | $0.0228000 | $0.0228000 | $0.0204000 |
| 2022-02-19 | $0.0228000 | $0.0200500 | $0.0228600 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0200700 | $0.0200700 | $0.0200500 |
| 2022-02-25 | $0.0168800 | $0.0184500 | $0.0200200 | $0.0168800 |
| 2022-02-26 | $0.0184500 | $0.0184400 | $0.0184500 | $0.0183800 |
| 2022-03-04 | $0.0191100 | $0.0156600 | $0.0176200 | $0.0141000 |
| 2022-03-05 | $0.0156600 | $0.0156200 | $0.0156700 | $0.0156200 |
| 2022-03-06 | $0.0175000 | $0.0172100 | $0.0178700 | $0.0170200 |
| 2022-03-07 | $0.0153700 | $0.0153800 | $0.0153800 | $0.0153600 |
| 2022-03-12 | $0.0116200 | $0.0135800 | $0.0151300 | $0.0116400 |
| 2022-03-13 | $0.0135800 | $0.0147400 | $0.0147400 | $0.0132300 |
| 2022-03-14 | $0.0147400 | $0.0147500 | $0.0147500 | $0.0147400 |
| 2022-03-15 | $0.0150300 | $0.0149400 | $0.0153200 | $0.0145900 |
| 2022-03-16 | $0.0149400 | $0.0148200 | $0.0160100 | $0.0148100 |
| 2022-03-17 | $0.0160400 | $0.0160500 | $0.0160500 | $0.0160400 |
| 2022-03-18 | $0.0150700 | $0.0154100 | $0.0156400 | $0.0149800 |
| 2022-03-19 | $0.0158800 | $0.0147800 | $0.0160500 | $0.0147800 |
| 2022-03-20 | $0.0147800 | $0.0127900 | $0.0144400 | $0.0127900 |
| 2022-03-21 | $0.0127900 | $0.0123100 | $0.0127200 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0122900 | $0.0127100 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0122800 | $0.0122900 | $0.0122800 |
| 2022-03-25 | $0.0156200 | $0.0155700 | $0.0157000 | $0.0151500 |
| 2022-03-26 | $0.0128600 | $0.0128600 | $0.0128700 | $0.0128500 |
| 2022-03-28 | $0.0163900 | $0.0141400 | $0.0165000 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0213500 | $0.0213500 | $0.0142300 |
| 2022-03-30 | $0.0213500 | $0.0213300 | $0.0213500 | $0.0213300 |
| 2022-04-03 | $0.0151200 | $0.0167100 | $0.0167100 | $0.0153200 |
| 2022-04-04 | $0.0158700 | $0.0159800 | $0.0172500 | $0.0155500 |
| 2022-04-05 | $0.0167800 | $0.0167500 | $0.0167800 | $0.0167500 |
| 2022-04-06 | $0.0161500 | $0.0162200 | $0.0197900 | $0.0160600 |
| 2022-04-07 | $0.0133900 | $0.0134000 | $0.0134000 | $0.0133800 |
| 2022-04-09 | $0.0148000 | $0.0213800 | $0.0213800 | $0.0149700 |
| 2022-04-10 | $0.0213800 | $0.0213900 | $0.0214000 | $0.0213800 |
| 2022-04-14 | $0.0160500 | $0.0127800 | $0.0155800 | $0.0127800 |
| 2022-04-15 | $0.0127800 | $0.0133900 | $0.0210900 | $0.0129800 |
| 2022-04-16 | $0.0149400 | $0.0147600 | $0.0158800 | $0.0146400 |
| 2022-04-17 | $0.0147600 | $0.0149000 | $0.0151200 | $0.0147600 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2022-04-20 | $0.0143800 | $0.0145700 | $0.0148200 | $0.0138400 |
| 2022-04-21 | $0.0132400 | $0.0132500 | $0.0132600 | $0.0132300 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-04-27 | $0.0122000 | $0.0121900 | $0.0122000 | $0.0121900 |
| 2022-04-28 | $0.0115300 | $0.0117500 | $0.0132600 | $0.0111500 |
| 2022-04-29 | $0.0099370 | $0.0099370 | $0.0099460 | $0.0099340 |
| Пара | обмен |
|---|---|
| HDAO/USDT | bithumbglobal |
| HDAO/BTC | bittrex |
| HDAO/USDT | bittrex |
| HDAO/USDT | fatbtc |
| HDAO/USDK | okex |
| HDAO/USDT | okex |
описание
описание
HyperDAO aims to establish a complete DeFi (Decentralised Finance)ecosystem, providing clients with a decentralized financial infrastructure. DeFi holds openness, fairness, and interconnection at its core. Based on distributed ledger and blockchain technology, HyperDAO is going to build a financial services ecosystem including collateral-backed stablecoins, decentralized community crowdfunding, decentralized wallets, cloud exchanges, market forecasts, asset management, microfinance, and e-citizen information systems.
| Полное имя | HyperDAO (HDAO) |
|---|---|
| Начало | 2019-08-11 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://hyperdao.com/ |
| Твиттер | @Hdao_Official |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 385,333,511 HDAO |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения