Kryll - Жить Kryll цена и рыночная капитализация

Kryll Ряд 983

$0.418521

Kryll Ряд 983

Веб-сайт Reddit Twitter

31,638,781 KRL

24ч

5 BTC

1 H

-0.44 %

24 H

-2.74 %

7 d

8.24 %

сегодня Kryll цена в долларах США в настоящее время 0.4185 USD, и если он преобразуется в Bitcoin является 0.00000749 BTC. Всего 31,638,781 KRL в настоящее время распространяются на рынке. Kryll цены в настоящее время испытывают изменение -2.74 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Kryll торгуется на Crypto Exchanges. Получить Kryll's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Kryll

символ

KRL

алгоритм

BTC цена

0.00000749 BTC

BTC рынок

237 BTC

BTC 24h Vol

5 BTC

Все добыденные монеты

31,638,781 KRL

-0.44 %

24h

-2.74 %

8.24 %

Twitter

Kryll

Facebook

Kryll

Share Kryll Price

Диаграммы

Date	Open	Close	High	Low
2018-07-18	$0.0825	$0.0862	$0.0888	$0.0043110
2018-07-19	$0.0862	$0.0797	$0.0844	$0.0539
2018-07-20	$0.0797	$0.0763	$0.0837	$0.0628
2018-07-21	$0.0763	$0.0848	$0.0865	$0.0768
2018-07-22	$0.0848	$0.0778	$0.0842	$0.0778
2018-07-23	$0.0778	$0.0641	$0.0764	$0.0585
2018-07-24	$0.0641	$0.0758	$0.0900	$0.0677
2018-07-25	$0.0758	$0.0724	$0.0748	$0.0710
2018-07-26	$0.0724	$0.0703	$0.0710	$0.0689
2018-07-27	$0.0703	$0.0737	$0.0766	$0.0715
2018-07-28	$0.0737	$0.0727	$0.0749	$0.0727
2018-07-29	$0.0727	$0.0721	$0.0731	$0.0703
2018-07-30	$0.0721	$0.0681	$0.0709	$0.0662
2018-07-31	$0.0681	$0.0701	$0.0701	$0.0626
2018-08-01	$0.0701	$0.0673	$0.0765	$0.0569
2018-08-02	$0.0673	$0.0698	$0.0698	$0.0659
2018-08-03	$0.0691	$0.0688	$0.0702	$0.0617
2018-08-04	$0.0688	$0.0684	$0.0684	$0.0651
2018-08-05	$0.0684	$0.0667	$0.0687	$0.0667
2018-08-06	$0.0667	$0.0721	$0.0721	$0.0661
2018-08-07	$0.0721	$0.0653	$0.0703	$0.0624
2018-08-08	$0.0653	$0.0612	$0.0672	$0.0612
2018-08-09	$0.0612	$0.0647	$0.0647	$0.0625
2018-08-10	$0.0647	$0.0620	$0.0630	$0.0570
2018-08-11	$0.0620	$0.0619	$0.0619	$0.0519
2018-08-12	$0.0613	$0.0584	$0.0613	$0.0561
2018-08-13	$0.0584	$0.0501	$0.0542	$0.0486000
2018-08-14	$0.0501	$0.0500	$0.0500	$0.0476200
2018-08-15	$0.0500	$0.0476100	$0.0505	$0.0383000
2018-08-16	$0.0476100	$0.0490100	$0.0507	$0.0450600
2018-08-17	$0.0476100	$0.0537	$0.0546	$0.0527
2018-08-18	$0.0537	$0.0505	$0.0531	$0.0498300
2018-08-19	$0.0530	$0.0549	$0.0549	$0.0538
2018-08-20	$0.0513	$0.0451700	$0.0463400	$0.0449500
2018-08-21	$0.0529	$0.0548	$0.0548	$0.0548
2018-08-22	$0.0468900	$0.0476100	$0.0478300	$0.0451000
2018-08-23	$0.0476100	$0.0500	$0.0500	$0.0481600
2018-08-24	$0.0500	$0.0495500	$0.0510	$0.0495500
2018-08-25	$0.0495500	$0.0519	$0.0519	$0.0488800
2018-08-26	$0.0519	$0.0494800	$0.0515	$0.0494800
2018-08-27	$0.0494800	$0.0522	$0.0535	$0.0520
2018-08-28	$0.0522	$0.0576	$0.0578	$0.0536
2018-08-29	$0.0576	$0.0599	$0.0705	$0.0563
2018-08-30	$0.0599	$0.0612	$0.0615	$0.0532
2018-08-31	$0.0612	$0.0612	$0.0623	$0.0607
2018-09-01	$0.0612	$0.0653	$0.0653	$0.0580
2018-09-02	$0.0653	$0.0637	$0.0652	$0.0618
2018-09-03	$0.0637	$0.0568	$0.0624	$0.0462400
2018-09-04	$0.0568	$0.0513	$0.0585	$0.0513
2018-09-05	$0.0513	$0.0488700	$0.0488700	$0.0410900
2018-09-06	$0.0488700	$0.0501	$0.0501	$0.0476700
2018-09-07	$0.0501	$0.0476800	$0.0479100	$0.0469700
2018-09-08	$0.0476800	$0.0436000	$0.0440400	$0.0436000
2018-09-09	$0.0436000	$0.0444500	$0.0444500	$0.0434300
2018-09-10	$0.0444500	$0.0447900	$0.0452400	$0.0442400
2018-09-11	$0.0447900	$0.0402700	$0.0420700	$0.0268500
2018-09-12	$0.0402700	$0.0401600	$0.0412400	$0.0387800
2018-09-13	$0.0395500	$0.0447700	$0.0463500	$0.0447700
2018-09-14	$0.0420000	$0.0419600	$0.0419600	$0.0419600
2018-09-15	$0.0442600	$0.0481400	$0.0481400	$0.0469600
2018-09-16	$0.0481400	$0.0452600	$0.0478100	$0.0452600
2018-09-17	$0.0452600	$0.0401100	$0.0403100	$0.0401100
2018-09-18	$0.0401100	$0.0448200	$0.0457200	$0.0426400
2018-09-19	$0.0448200	$0.0451200	$0.0451200	$0.0451000
2018-09-20	$0.0451200	$0.0485700	$0.0485700	$0.0481000
2018-09-21	$0.0488200	$0.0552	$0.0560	$0.0538
2018-09-22	$0.0552	$0.0558	$0.0588	$0.0534
2018-09-23	$0.0558	$0.0545	$0.0567	$0.0545
2018-09-24	$0.0470500	$0.0462200	$0.0462200	$0.0462200
2018-09-25	$0.0508	$0.0498000	$0.0500	$0.0488200
2018-09-26	$0.0498000	$0.0523	$0.0523	$0.0486700
2018-09-27	$0.0519	$0.0564	$0.0564	$0.0555
2018-09-28	$0.0564	$0.0545	$0.0554	$0.0545
2018-09-29	$0.0540	$0.0566	$0.0569	$0.0564
2018-09-30	$0.0566	$0.0600	$0.0600	$0.0569
2018-10-01	$0.0600	$0.0595	$0.0596	$0.0595
2018-10-02	$0.0595	$0.0582	$0.0583	$0.0581
2018-10-03	$0.0582	$0.0589	$0.0610	$0.0568
2018-10-04	$0.0589	$0.0679	$0.0679	$0.0594
2018-10-05	$0.0679	$0.0708	$0.0773	$0.0698
2018-10-06	$0.0708	$0.0829	$0.0831	$0.0684
2018-10-07	$0.0829	$0.0808	$0.0835	$0.0807
2018-10-08	$0.0808	$0.0940	$0.0940	$0.0821
2018-10-09	$0.0940	$0.0955	$0.1010000	$0.0923
2018-10-10	$0.0955	$0.0872	$0.0946	$0.0861
2018-10-11	$0.0872	$0.0825	$0.0825	$0.0704
2018-10-12	$0.0825	$0.0824	$0.0851	$0.0820
2018-10-13	$0.0824	$0.0804	$0.0838	$0.0797
2018-10-14	$0.0804	$0.0844	$0.0844	$0.0774
2018-10-15	$0.0844	$0.0818	$0.0912	$0.0818
2018-10-16	$0.0818	$0.0841	$0.0849	$0.0816
2018-10-17	$0.0841	$0.0855	$0.0860	$0.0822
2018-10-18	$0.0855	$0.0834	$0.0834	$0.0818
2018-10-19	$0.0834	$0.0807	$0.0836	$0.0807
2018-10-20	$0.0803	$0.0765	$0.0828	$0.0753
2018-10-21	$0.0765	$0.0784	$0.0788	$0.0723
2018-10-22	$0.0764	$0.0744	$0.0760	$0.0731
2018-10-23	$0.0744	$0.0778	$0.0780	$0.0719
2018-10-24	$0.0778	$0.0734	$0.0775	$0.0727
2018-10-25	$0.0734	$0.0777	$0.0789	$0.0721
2018-10-26	$0.0777	$0.0793	$0.0793	$0.0778
2018-10-27	$0.0793	$0.0787	$0.0791	$0.0787
2018-10-28	$0.0787	$0.0783	$0.0803	$0.0763
2018-10-29	$0.0783	$0.0752	$0.0767	$0.0752
2018-10-30	$0.0752	$0.0750	$0.0769	$0.0746
2018-10-31	$0.0750	$0.0731	$0.0756	$0.0731
2018-11-01	$0.0731	$0.0745	$0.0745	$0.0726
2018-11-02	$0.0745	$0.0761	$0.0761	$0.0742
2018-11-03	$0.0761	$0.0741	$0.0763	$0.0741
2018-11-04	$0.0741	$0.0888	$0.0889	$0.0747
2018-11-05	$0.0888	$0.0737	$0.0894	$0.0737
2018-11-06	$0.0748	$0.0779	$0.0790	$0.0771
2018-11-07	$0.0779	$0.0733	$0.0889	$0.0726
2018-11-08	$0.0734	$0.0725	$0.0731	$0.0705
2018-11-09	$0.0725	$0.0748	$0.0748	$0.0719
2018-11-10	$0.0748	$0.0747	$0.0757	$0.0747
2018-11-11	$0.0747	$0.0760	$0.0760	$0.0747
2018-11-12	$0.0760	$0.0760	$0.0760	$0.0757
2018-11-13	$0.0760	$0.0743	$0.0753	$0.0743
2018-11-14	$0.0743	$0.0637	$0.0658	$0.0637
2018-11-15	$0.0637	$0.0611	$0.0636	$0.0611
2018-11-16	$0.0611	$0.0588	$0.0588	$0.0588
2018-11-17	$0.0588	$0.0595	$0.0598	$0.0583
2018-11-18	$0.0595	$0.0615	$0.0619	$0.0600
2018-11-19	$0.0615	$0.0529	$0.0604	$0.0514
2018-11-20	$0.0529	$0.0428700	$0.0469000	$0.0428700
2018-11-21	$0.0428700	$0.0452100	$0.0452100	$0.0447600
2018-11-22	$0.0452100	$0.0413400	$0.0413400	$0.0413400
2018-11-23	$0.0605	$0.0608	$0.0608	$0.0608
2018-11-24	$0.0408600	$0.0366400	$0.0373400	$0.0366400
2018-11-25	$0.0366400	$0.0379000	$0.0379400	$0.0379000
2018-11-26	$0.0378700	$0.0358700	$0.0358700	$0.0353400
2018-11-27	$0.0356900	$0.0360500	$0.0360500	$0.0360500
2018-11-28	$0.0363100	$0.0393000	$0.0407000	$0.0393000
2018-11-29	$0.0402000	$0.0404200	$0.0404200	$0.0404200
2018-11-30	$0.0375700	$0.0364600	$0.0364600	$0.0361000
2018-12-01	$0.0364600	$0.0379000	$0.0382800	$0.0379000
2018-12-02	$0.0395800	$0.0390800	$0.0390800	$0.0390800
2018-12-03	$0.0370900	$0.0339300	$0.0346100	$0.0335900
2018-12-04	$0.0339300	$0.0335800	$0.0344300	$0.0335800
2018-12-05	$0.0334100	$0.0426600	$0.0426600	$0.0309000
2018-12-06	$0.0426600	$0.0289500	$0.0379800	$0.0271400
2018-12-07	$0.0289500	$0.0299900	$0.0299900	$0.0299600
2018-12-08	$0.0322600	$0.0326400	$0.0326400	$0.0326400
2018-12-09	$0.0293000	$0.0308300	$0.0308300	$0.0302500
2018-12-10	$0.0308300	$0.0286000	$0.0296100	$0.0286000
2018-12-11	$0.0286000	$0.0261600	$0.0277600	$0.0261600
2018-12-12	$0.0261600	$0.0267900	$0.0268900	$0.0267900
2018-12-13	$0.0267900	$0.0251700	$0.0256100	$0.0251700
2018-12-14	$0.0251700	$0.0274000	$0.0280900	$0.0244400
2018-12-15	$0.0305100	$0.0418300	$0.0418300	$0.0304800
2018-12-16	$0.0275200	$0.0261300	$0.0278900	$0.0261300
2018-12-17	$0.0261300	$0.0269100	$0.0292000	$0.0269100
2018-12-18	$0.0269100	$0.0285700	$0.0293800	$0.0276600
2018-12-19	$0.0285700	$0.0304400	$0.0311900	$0.0271700
2018-12-20	$0.0304400	$0.0342100	$0.0358600	$0.0317900
2018-12-21	$0.0342100	$0.0319600	$0.0322300	$0.0313200
2018-12-22	$0.0319600	$0.0343500	$0.0348700	$0.0328400
2018-12-23	$0.0343500	$0.0340200	$0.0387300	$0.0321000
2018-12-24	$0.0340200	$0.0341200	$0.0366700	$0.0308600
2018-12-25	$0.0341200	$0.0303800	$0.0327300	$0.0294700
2018-12-26	$0.0303800	$0.0312300	$0.0312300	$0.0281100
2018-12-27	$0.0312300	$0.0291000	$0.0292600	$0.0260300
2018-12-28	$0.0291000	$0.0322200	$0.0356300	$0.0307400
2018-12-29	$0.0322200	$0.0315900	$0.0330600	$0.0197000
2018-12-30	$0.0315900	$0.0323500	$0.0328900	$0.0319400
2018-12-31	$0.0323500	$0.0305700	$0.0310600	$0.0287400
2019-01-01	$0.0305700	$0.0329400	$0.0360900	$0.0322600
2019-01-02	$0.0329400	$0.0357900	$0.0364300	$0.0353800
2019-01-03	$0.0357900	$0.0342500	$0.0347700	$0.0337700
2019-01-04	$0.0342500	$0.0329400	$0.0362900	$0.0310500
2019-01-05	$0.0329400	$0.0330100	$0.0330900	$0.0314000
2019-01-06	$0.0330100	$0.0349100	$0.0349300	$0.0331700
2019-01-07	$0.0349100	$0.0337000	$0.0337200	$0.0330900
2019-01-08	$0.0337000	$0.0345000	$0.0348600	$0.0332000
2019-01-09	$0.0345000	$0.0345400	$0.0347400	$0.0338900
2019-01-10	$0.0345400	$0.0295200	$0.0309000	$0.0289700
2019-01-11	$0.0295200	$0.0296000	$0.0298100	$0.0293000
2019-01-12	$0.0296000	$0.0298100	$0.0299200	$0.0290700
2019-01-13	$0.0298100	$0.0268600	$0.0278800	$0.0263300
2019-01-14	$0.0268600	$0.0287200	$0.0299400	$0.0285200
2019-01-15	$0.0287200	$0.0290800	$0.0292700	$0.0268400
2019-01-16	$0.0290800	$0.0290700	$0.0297300	$0.0289300
2019-01-17	$0.0290700	$0.0292400	$0.0293000	$0.0291500
2019-01-18	$0.0292400	$0.0285900	$0.0287000	$0.0284100
2019-01-19	$0.0285900	$0.0306500	$0.0353300	$0.0293400
2019-01-20	$0.0306500	$0.0292000	$0.0293200	$0.0287400
2019-01-21	$0.0292000	$0.0286200	$0.0289000	$0.0284700
2019-01-22	$0.0286200	$0.0288700	$0.0292400	$0.0288500
2019-01-23	$0.0288700	$0.0286900	$0.0287700	$0.0284800
2019-01-24	$0.0286900	$0.0295900	$0.0297300	$0.0287200
2019-01-25	$0.0295900	$0.0311100	$0.0312400	$0.0291400
2019-01-26	$0.0311100	$0.0353400	$0.0354900	$0.0312000
2019-01-27	$0.0353400	$0.0354000	$0.0355000	$0.0341000
2019-01-28	$0.0354000	$0.0329600	$0.0335400	$0.0318300
2019-01-29	$0.0329600	$0.0323400	$0.0328300	$0.0321500
2019-01-30	$0.0323400	$0.0343300	$0.0344800	$0.0334600
2019-01-31	$0.0343300	$0.0359300	$0.0371500	$0.0333000
2019-02-01	$0.0359300	$0.0380800	$0.0385300	$0.0359300
2019-02-02	$0.0380800	$0.0394700	$0.0436600	$0.0394500
2019-02-03	$0.0394700	$0.0380900	$0.0384800	$0.0377500
2019-02-04	$0.0380900	$0.0365400	$0.0397600	$0.0363500
2019-02-05	$0.0365400	$0.0366300	$0.0386000	$0.0358200
2019-02-06	$0.0366300	$0.0362600	$0.0362900	$0.0356400
2019-02-07	$0.0362600	$0.0367300	$0.0367700	$0.0360000
2019-02-08	$0.0367300	$0.0412500	$0.0422900	$0.0408700
2019-02-09	$0.0412500	$0.0415600	$0.0416400	$0.0412400
2019-02-10	$0.0415600	$0.0438400	$0.0448800	$0.0435800
2019-02-11	$0.0438400	$0.0442800	$0.0445100	$0.0418900
2019-02-12	$0.0442800	$0.0472900	$0.0479500	$0.0449700
2019-02-13	$0.0472900	$0.0503	$0.0505	$0.0464000
2019-02-14	$0.0503	$0.0487000	$0.0504	$0.0460800
2019-02-15	$0.0487000	$0.0497000	$0.0498900	$0.0486700
2019-02-16	$0.0497000	$0.0502	$0.0502	$0.0499100
2019-02-17	$0.0502	$0.0525	$0.0547	$0.0522
2019-02-18	$0.0525	$0.0573	$0.0576	$0.0564
2019-02-19	$0.0573	$0.0562	$0.0574	$0.0559
2019-02-20	$0.0562	$0.0623	$0.0627	$0.0581
2019-02-21	$0.0623	$0.0631	$0.0635	$0.0607
2019-02-22	$0.0631	$0.0661	$0.0663	$0.0641
2019-02-23	$0.0661	$0.0696	$0.0717	$0.0682
2019-02-24	$0.0696	$0.0542	$0.0598	$0.0519
2019-02-25	$0.0542	$0.0604	$0.0607	$0.0552
2019-02-26	$0.0604	$0.0850	$0.1051000	$0.0274200
2019-02-27	$0.0850	$0.0775	$0.0842	$0.0740
2019-02-28	$0.0775	$0.0862	$0.0875	$0.0777
2019-03-01	$0.0862	$0.0966	$0.0980	$0.0861
2019-03-02	$0.0966	$0.0934	$0.0963	$0.0925
2019-03-03	$0.0934	$0.0922	$0.0922	$0.0905
2019-03-04	$0.0922	$0.1005000	$0.1011000	$0.0853
2019-03-05	$0.1005000	$0.1165000	$0.1188000	$0.1097000
2019-03-06	$0.1165000	$0.1159000	$0.1187000	$0.1107000
2019-03-07	$0.1159000	$0.1213000	$0.1216000	$0.1134000
2019-03-08	$0.1213000	$0.1227000	$0.1228000	$0.1183000
2019-03-09	$0.1227000	$0.1277000	$0.1277000	$0.1258000
2019-03-10	$0.1277000	$0.1283000	$0.1291000	$0.1259000
2019-03-11	$0.1283000	$0.1071000	$0.1279000	$0.1062000
2019-03-12	$0.1071000	$0.1051000	$0.1093000	$0.1029000
2019-03-13	$0.1051000	$0.1012000	$0.1040000	$0.1003000
2019-03-14	$0.1012000	$0.0978	$0.1011000	$0.0973
2019-03-15	$0.0978	$0.0993400	$0.1027000	$0.0990
2019-03-16	$0.0993400	$0.1017000	$0.1025000	$0.1012000
2019-03-17	$0.1017000	$0.1015000	$0.1034000	$0.0998300
2019-03-18	$0.1015000	$0.0992400	$0.1009000	$0.0985
2019-03-19	$0.0992400	$0.0997300	$0.0999200	$0.0995900
2019-03-20	$0.0997300	$0.0992800	$0.1003000	$0.0987
2019-03-21	$0.0992800	$0.0962	$0.0967	$0.0940
2019-03-22	$0.0962	$0.0964	$0.0970	$0.0962
2019-03-23	$0.0964	$0.1024000	$0.1029000	$0.0968
2019-03-24	$0.1024000	$0.1013000	$0.1018000	$0.1008000
2019-03-25	$0.1013000	$0.0887	$0.1006000	$0.0879
2019-03-26	$0.0887	$0.0861	$0.0889	$0.0818
2019-03-27	$0.0861	$0.0846	$0.0899	$0.0846
2019-03-28	$0.0846	$0.0882	$0.0916	$0.0810
2019-03-29	$0.0882	$0.0890	$0.0925	$0.0888
2019-03-30	$0.0890	$0.0913	$0.0917	$0.0877
2019-03-31	$0.0913	$0.0917	$0.0925	$0.0885
2019-04-01	$0.0917	$0.0886	$0.0914	$0.0886
2019-04-02	$0.0886	$0.1046000	$0.1099000	$0.1020000
2019-04-03	$0.1046000	$0.0958	$0.1027000	$0.0948
2019-04-04	$0.0958	$0.0865	$0.0940	$0.0829
2019-04-05	$0.0865	$0.0914	$0.0927	$0.0908
2019-04-06	$0.0914	$0.0862	$0.0922	$0.0859
2019-04-07	$0.0862	$0.0834	$0.0921	$0.0829
2019-04-08	$0.0834	$0.0798	$0.0860	$0.0789
2019-04-09	$0.0798	$0.0789	$0.0796	$0.0776
2019-04-10	$0.0789	$0.0786	$0.0794	$0.0766
2019-04-11	$0.0786	$0.0736	$0.0740	$0.0724
2019-04-12	$0.0736	$0.0750	$0.0754	$0.0732
2019-04-13	$0.0750	$0.0754	$0.0758	$0.0750
2019-04-14	$0.0754	$0.0766	$0.0774	$0.0766
2019-04-15	$0.0766	$0.0735	$0.0746	$0.0727
2019-04-16	$0.0735	$0.0757	$0.0765	$0.0757
2019-04-17	$0.0757	$0.0750	$0.0758	$0.0750
2019-04-18	$0.0750	$0.0769	$0.0785	$0.0769
2019-04-19	$0.0769	$0.0763	$0.0775	$0.0752
2019-04-20	$0.0763	$0.0762	$0.0774	$0.0755
2019-04-21	$0.0762	$0.0765	$0.0765	$0.0746
2019-04-22	$0.0765	$0.0761	$0.0772	$0.0761
2019-04-23	$0.0761	$0.0759	$0.0778	$0.0755
2019-04-24	$0.0759	$0.0724	$0.0746	$0.0724
2019-04-25	$0.0724	$0.0610	$0.0667	$0.0610
2019-04-26	$0.0610	$0.0614	$0.0630	$0.0614
2019-04-27	$0.0614	$0.0557	$0.0622	$0.0509
2019-04-28	$0.0559	$0.0576	$0.0579	$0.0556
2019-04-29	$0.0576	$0.0522	$0.0571	$0.0514
2019-04-30	$0.0522	$0.0559	$0.0570	$0.0545
2019-05-01	$0.0559	$0.0562	$0.0565	$0.0546
2019-05-02	$0.0562	$0.0576	$0.0588	$0.0562
2019-05-03	$0.0576	$0.0547	$0.0601	$0.0528
2019-05-04	$0.0547	$0.0542	$0.0564	$0.0532
2019-05-05	$0.0542	$0.0533	$0.0546	$0.0533
2019-05-06	$0.0533	$0.0551	$0.0579	$0.0545
2019-05-07	$0.0551	$0.0545	$0.0545	$0.0526
2019-05-08	$0.0545	$0.0577	$0.0585	$0.0554
2019-05-09	$0.0577	$0.0601	$0.0604	$0.0575
2019-05-10	$0.0601	$0.0601	$0.0610	$0.0595
2019-05-11	$0.0601	$0.0654	$0.0704	$0.0625
2019-05-12	$0.0654	$0.0639	$0.0659	$0.0639
2019-05-13	$0.0639	$0.0739	$0.0739	$0.0665
2019-05-14	$0.0739	$0.0787	$0.0824	$0.0787
2019-05-15	$0.0787	$0.0849	$0.0911	$0.0836
2019-05-16	$0.0849	$0.0843	$0.0903	$0.0826
2019-05-17	$0.0843	$0.0787	$0.0803	$0.0778
2019-05-18	$0.0787	$0.0746	$0.0756	$0.0719
2019-05-19	$0.0746	$0.0893	$0.0921	$0.0827
2019-05-20	$0.0893	$0.0846	$0.0921	$0.0834
2019-05-21	$0.0846	$0.0843	$0.0856	$0.0843
2019-05-22	$0.0843	$0.0801	$0.0817	$0.0789
2019-05-23	$0.0801	$0.0825	$0.0833	$0.0804
2019-05-24	$0.0821	$0.0833	$0.0845	$0.0833
2019-05-25	$0.0826	$0.0823	$0.0861	$0.0815
2019-05-26	$0.0823	$0.0914	$0.0946	$0.0857
2019-05-27	$0.0914	$0.0922	$0.0940	$0.0899
2019-05-28	$0.0922	$0.0871	$0.0920	$0.0871
2019-05-29	$0.0871	$0.0831	$0.0874	$0.0831
2019-05-30	$0.0831	$0.0781	$0.0793	$0.0762
2019-05-31	$0.0781	$0.0821	$0.0825	$0.0812
2019-06-01	$0.0821	$0.0812	$0.0812	$0.0796
2019-06-02	$0.0812	$0.0831	$0.0831	$0.0823
2019-06-03	$0.0831	$0.0778	$0.0778	$0.0758
2019-06-04	$0.0778	$0.0733	$0.0751	$0.0733
2019-06-05	$0.0733	$0.0740	$0.0756	$0.0740
2019-06-06	$0.0740	$0.0766	$0.0766	$0.0750
2019-06-07	$0.0766	$0.0762	$0.0774	$0.0754
2019-06-08	$0.0762	$0.0754	$0.0761	$0.0743
2019-06-09	$0.0754	$0.0714	$0.0721	$0.0700
2019-06-10	$0.0714	$0.0738	$0.0765	$0.0738
2019-06-11	$0.0738	$0.0712	$0.0730	$0.0698
2019-06-12	$0.0712	$0.0749	$0.0764	$0.0749
2019-06-13	$0.0749	$0.0748	$0.0748	$0.0727
2019-06-14	$0.0748	$0.0786	$0.0786	$0.0774
2019-06-15	$0.0786	$0.0790	$0.0802	$0.0786
2019-06-16	$0.0790	$0.0784	$0.0800	$0.0772
2019-06-17	$0.0784	$0.0808	$0.0812	$0.0800
2019-06-18	$0.0805	$0.0789	$0.0789	$0.0783
2019-06-19	$0.0780	$0.0822	$0.0834	$0.0793
2019-06-20	$0.0822	$0.0844	$0.0852	$0.0831
2019-06-21	$0.0844	$0.0831	$0.0918	$0.0818
2019-06-22	$0.0831	$0.0834	$0.0868	$0.0834
2019-06-23	$0.0834	$0.0845	$0.0845	$0.0824
2019-06-24	$0.0845	$0.0806	$0.0860	$0.0622
2019-06-25	$0.0806	$0.0832	$0.0832	$0.0820
2019-06-26	$0.0832	$0.0852	$0.0887	$0.0827
2019-06-27	$0.0852	$0.0773	$0.0773	$0.0739
2019-06-28	$0.0773	$0.0834	$0.0834	$0.0801
2019-06-29	$0.0834	$0.0825	$0.0856	$0.0825
2019-06-30	$0.0825	$0.0759	$0.0771	$0.0754
2019-07-01	$0.0759	$0.0758	$0.0785	$0.0755
2019-07-02	$0.0758	$0.0759	$0.0763	$0.0737
2019-07-03	$0.0759	$0.0815	$0.0819	$0.0787
2019-07-04	$0.0815	$0.0741	$0.0763	$0.0730
2019-07-05	$0.0741	$0.0749	$0.0753	$0.0739
2019-07-06	$0.0749	$0.0816	$0.0816	$0.0750
2019-07-07	$0.0816	$0.0843	$0.0868	$0.0843
2019-07-08	$0.0843	$0.0845	$0.0883	$0.0845
2019-07-09	$0.0845	$0.0842	$0.0842	$0.0826
2019-07-10	$0.0842	$0.0759	$0.0814	$0.0748
2019-07-11	$0.0759	$0.0703	$0.0717	$0.0699
2019-07-12	$0.0703	$0.0732	$0.0732	$0.0717
2019-07-13	$0.0732	$0.0693	$0.0714	$0.0673
2019-07-14	$0.0693	$0.0592	$0.0595	$0.0571
2019-07-15	$0.0592	$0.0606	$0.0615	$0.0591
2019-07-16	$0.0606	$0.0528	$0.0538	$0.0525
2019-07-17	$0.0528	$0.0570	$0.0581	$0.0556
2019-07-18	$0.0570	$0.0628	$0.0634	$0.0610
2019-07-19	$0.0628	$0.0627	$0.0627	$0.0615
2019-07-20	$0.0627	$0.0638	$0.0648	$0.0629
2019-07-21	$0.0638	$0.0626	$0.0633	$0.0626
2019-07-22	$0.0626	$0.0597	$0.0612	$0.0597
2019-07-23	$0.0597	$0.0592	$0.0607	$0.0584
2019-07-24	$0.0592	$0.0596	$0.0614	$0.0590
2019-07-25	$0.0596	$0.0603	$0.0606	$0.0603
2019-07-26	$0.0603	$0.0600	$0.0603	$0.0597
2019-07-27	$0.0600	$0.0567	$0.0576	$0.0564
2019-07-28	$0.0567	$0.0569	$0.0581	$0.0569
2019-07-29	$0.0569	$0.0594	$0.0594	$0.0568
2019-07-30	$0.0594	$0.0595	$0.0595	$0.0580
2019-07-31	$0.0595	$0.0617	$0.0620	$0.0610
2019-08-01	$0.0611	$0.0632	$0.0632	$0.0607
2019-08-02	$0.0632	$0.0652	$0.0652	$0.0623
2019-08-03	$0.0652	$0.0671	$0.0671	$0.0665
2019-08-04	$0.0671	$0.0677	$0.0684	$0.0663
2019-08-05	$0.0677	$0.0723	$0.0723	$0.0705
2019-08-06	$0.0723	$0.0690	$0.0707	$0.0690
2019-08-07	$0.0690	$0.0718	$0.0725	$0.0690
2019-08-08	$0.0718	$0.0710	$0.0710	$0.0693
2019-08-09	$0.0710	$0.0693	$0.0693	$0.0669
2019-08-10	$0.0693	$0.0669	$0.0679	$0.0669
2019-08-11	$0.0669	$0.0681	$0.0702	$0.0671
2019-08-12	$0.0681	$0.0668	$0.0668	$0.0665
2019-08-13	$0.0668	$0.0643	$0.0660	$0.0643
2019-08-14	$0.0643	$0.0587	$0.0596	$0.0564
2019-08-15	$0.0587	$0.0589	$0.0598	$0.0586
2019-08-16	$0.0589	$0.0569	$0.0581	$0.0558
2019-08-17	$0.0569	$0.0556	$0.0570	$0.0556
2019-08-18	$0.0556	$0.0565	$0.0583	$0.0565
2019-08-19	$0.0565	$0.0591	$0.0597	$0.0587
2019-08-20	$0.0591	$0.0586	$0.0586	$0.0574
2019-08-21	$0.0586	$0.0569	$0.0569	$0.0552
2019-08-22	$0.0569	$0.0577	$0.0580	$0.0565
2019-08-23	$0.0577	$0.0609	$0.0619	$0.0583
2019-08-24	$0.0609	$0.0595	$0.0612	$0.0595
2019-08-25	$0.0595	$0.0584	$0.0590	$0.0581
2019-08-26	$0.0584	$0.0599	$0.0599	$0.0590
2019-08-27	$0.0599	$0.0586	$0.0595	$0.0586
2019-08-28	$0.0586	$0.0544	$0.0564	$0.0539
2019-08-29	$0.0544	$0.0548	$0.0556	$0.0532
2019-08-30	$0.0548	$0.0560	$0.0560	$0.0546
2019-08-31	$0.0560	$0.0564	$0.0572	$0.0564
2019-09-01	$0.0564	$0.0573	$0.0573	$0.0561
2019-09-02	$0.0573	$0.0603	$0.0603	$0.0591
2019-09-03	$0.0603	$0.0604	$0.0611	$0.0590
2019-09-04	$0.0604	$0.0599	$0.0599	$0.0591
2019-09-05	$0.0599	$0.0603	$0.0609	$0.0597
2019-09-06	$0.0603	$0.0583	$0.0589	$0.0575
2019-09-07	$0.0583	$0.0593	$0.0614	$0.0593
2019-09-08	$0.0593	$0.0595	$0.0604	$0.0595
2019-09-09	$0.0595	$0.0595	$0.0595	$0.0589
2019-09-10	$0.0595	$0.0587	$0.0592	$0.0587
2019-09-11	$0.0587	$0.0596	$0.0596	$0.0579
2019-09-12	$0.0596	$0.0585	$0.0605	$0.0585
2019-09-13	$0.0585	$0.0625	$0.0625	$0.0586
2019-09-14	$0.0625	$0.0641	$0.0653	$0.0625
2019-09-15	$0.0641	$0.0639	$0.0643	$0.0633
2019-09-16	$0.0639	$0.0661	$0.0668	$0.0648
2019-09-17	$0.0661	$0.0667	$0.0695	$0.0661
2019-09-18	$0.0667	$0.0669	$0.0676	$0.0659
2019-09-19	$0.0669	$0.0682	$0.0713	$0.0668
2019-09-20	$0.0682	$0.0673	$0.0673	$0.0673
2019-09-21	$0.0673	$0.0660	$0.0663	$0.0654
2019-09-22	$0.0660	$0.0655	$0.0661	$0.0648
2019-09-23	$0.0655	$0.0623	$0.0632	$0.0617
2019-09-24	$0.0623	$0.0553	$0.0567	$0.0511
2019-09-25	$0.0553	$0.0574	$0.0574	$0.0560
2019-09-26	$0.0574	$0.0563	$0.0563	$0.0544
2019-09-27	$0.0563	$0.0557	$0.0591	$0.0557
2019-09-28	$0.0557	$0.0591	$0.0591	$0.0556
2019-09-29	$0.0591	$0.0576	$0.0576	$0.0567
2019-09-30	$0.0576	$0.0580	$0.0616	$0.0560
2019-10-01	$0.0580	$0.0556	$0.0564	$0.0550
2019-10-02	$0.0556	$0.0565	$0.0570	$0.0565
2019-10-03	$0.0563	$0.0557	$0.0557	$0.0551
2019-10-04	$0.0555	$0.0550	$0.0558	$0.0550
2019-10-05	$0.0550	$0.0546	$0.0554	$0.0546
2019-10-06	$0.0546	$0.0550	$0.0550	$0.0526
2019-10-07	$0.0550	$0.0606	$0.0606	$0.0574
2019-10-08	$0.0606	$0.0600	$0.0609	$0.0600
2019-10-09	$0.0600	$0.0628	$0.0650	$0.0628
2019-10-10	$0.0628	$0.0598	$0.0622	$0.0598
2019-10-11	$0.0598	$0.0559	$0.0579	$0.0553
2019-10-12	$0.0559	$0.0559	$0.0559	$0.0551
2019-10-13	$0.0556	$0.0554	$0.0554	$0.0554
2019-10-14	$0.0563	$0.0566	$0.0580	$0.0566
2019-10-15	$0.0566	$0.0589	$0.0595	$0.0547
2019-10-16	$0.0589	$0.0567	$0.0570	$0.0567
2019-10-17	$0.0567	$0.0576	$0.0576	$0.0576
2019-10-18	$0.0576	$0.0551	$0.0571	$0.0551
2019-10-19	$0.0551	$0.0548	$0.0557	$0.0548
2019-10-20	$0.0548	$0.0582	$0.0591	$0.0559
2019-10-21	$0.0582	$0.0567	$0.0581	$0.0567
2019-10-22	$0.0572	$0.0558	$0.0558	$0.0558
2019-10-23	$0.0557	$0.0523	$0.0536	$0.0523
2019-10-24	$0.0523	$0.0518	$0.0518	$0.0518
2019-10-25	$0.0518	$0.0570	$0.0587	$0.0548
2019-10-26	$0.0570	$0.0576	$0.0595	$0.0562
2019-10-27	$0.0573	$0.0586	$0.0591	$0.0586
2019-10-28	$0.0586	$0.0573	$0.0573	$0.0565
2019-10-29	$0.0588	$0.0590	$0.0617	$0.0590
2019-10-30	$0.0592	$0.0559	$0.0576	$0.0559
2019-10-31	$0.0559	$0.0578	$0.0578	$0.0559
2019-11-01	$0.0578	$0.0584	$0.0584	$0.0584
2019-11-02	$0.0592	$0.0604	$0.0607	$0.0592
2019-11-03	$0.0604	$0.0611	$0.0626	$0.0593
2019-11-04	$0.0611	$0.0642	$0.0642	$0.0620
2019-11-05	$0.0642	$0.0644	$0.0657	$0.0635
2019-11-06	$0.0644	$0.0645	$0.0672	$0.0636
2019-11-07	$0.0645	$0.0636	$0.0636	$0.0630
2019-11-08	$0.0636	$0.0617	$0.0633	$0.0617
2019-11-09	$0.0617	$0.0637	$0.0637	$0.0622
2019-11-10	$0.0637	$0.0663	$0.0665	$0.0649
2019-11-11	$0.0663	$0.0634	$0.0656	$0.0634
2019-11-12	$0.0634	$0.0628	$0.0651	$0.0622
2019-11-13	$0.0628	$0.0625	$0.0641	$0.0625
2019-11-14	$0.0625	$0.0605	$0.0623	$0.0590
2019-11-15	$0.0605	$0.0596	$0.0596	$0.0581
2019-11-16	$0.0596	$0.0583	$0.0604	$0.0583
2019-11-17	$0.0583	$0.0574	$0.0597	$0.0574
2019-11-18	$0.0574	$0.0542	$0.0561	$0.0537
2019-11-19	$0.0542	$0.0540	$0.0546	$0.0535
2019-11-20	$0.0540	$0.0534	$0.0539	$0.0528
2019-11-21	$0.0534	$0.0499800	$0.0499800	$0.0487400
2019-11-22	$0.0499800	$0.0472900	$0.0477500	$0.0463400
2019-11-23	$0.0472900	$0.0479800	$0.0479800	$0.0474900
2019-11-24	$0.0479800	$0.0446400	$0.0446400	$0.0433200
2019-11-25	$0.0446400	$0.0462500	$0.0467900	$0.0458000
2019-11-26	$0.0462500	$0.0463500	$0.0470500	$0.0463500
2019-11-27	$0.0463500	$0.0486500	$0.0489800	$0.0479400
2019-11-28	$0.0486500	$0.0485900	$0.0485900	$0.0471500
2019-11-29	$0.0485900	$0.0485300	$0.0497500	$0.0471000
2019-11-30	$0.0485300	$0.0483800	$0.0483800	$0.0474300
2019-12-01	$0.0483800	$0.0466900	$0.0481200	$0.0466900
2019-12-02	$0.0466900	$0.0549	$0.0549	$0.0460800
2019-12-03	$0.0549	$0.0548	$0.0554	$0.0540
2019-12-04	$0.0548	$0.0554	$0.0563	$0.0541
2019-12-05	$0.0555	$0.0570	$0.0570	$0.0570
2019-12-06	$0.0570	$0.0582	$0.0582	$0.0582
2019-12-07	$0.0582	$0.0579	$0.0579	$0.0579
2019-12-08	$0.0579	$0.0581	$0.0581	$0.0581
2019-12-09	$0.0581	$0.0566	$0.0566	$0.0566
2019-12-10	$0.0566	$0.0564	$0.0586	$0.0551
2019-12-11	$0.0555	$0.0520	$0.0549	$0.0520
2019-12-12	$0.0520	$0.0530	$0.0530	$0.0525
2019-12-13	$0.0530	$0.0533	$0.0533	$0.0530
2019-12-14	$0.0533	$0.0515	$0.0522	$0.0515
2019-12-15	$0.0515	$0.0527	$0.0527	$0.0517
2019-12-16	$0.0527	$0.0470200	$0.0492400	$0.0470200
2019-12-17	$0.0470200	$0.0457100	$0.0457100	$0.0432800
2019-12-18	$0.0457100	$0.0490600	$0.0498100	$0.0490600
2019-12-19	$0.0484400	$0.0467500	$0.0532	$0.0450300
2019-12-20	$0.0467500	$0.0484100	$0.0504	$0.0470400
2019-12-21	$0.0481300	$0.0477300	$0.0477300	$0.0477300
2019-12-22	$0.0477300	$0.0501	$0.0501	$0.0496200
2019-12-23	$0.0501	$0.0498600	$0.0498600	$0.0484200
2019-12-24	$0.0498600	$0.0465100	$0.0498300	$0.0440300
2019-12-25	$0.0465100	$0.0459000	$0.0459000	$0.0454500
2019-12-26	$0.0459000	$0.0459000	$0.0466000	$0.0459000
2019-12-27	$0.0459000	$0.0455400	$0.0461900	$0.0455400
2019-12-28	$0.0455400	$0.0458900	$0.0461600	$0.0458900
2019-12-29	$0.0458900	$0.0472000	$0.0481600	$0.0472000
2019-12-30	$0.0472000	$0.0463400	$0.0463400	$0.0458800
2019-12-31	$0.0463400	$0.0445600	$0.0459000	$0.0438900
2020-01-01	$0.0454700	$0.0455100	$0.0468800	$0.0455100
2020-01-02	$0.0451500	$0.0437400	$0.0439700	$0.0437400
2020-01-03	$0.0438800	$0.0462400	$0.0469700	$0.0462400
2020-01-04	$0.0462400	$0.0465700	$0.0479700	$0.0463500
2020-01-05	$0.0465700	$0.0480600	$0.0480600	$0.0465900
2020-01-06	$0.0465800	$0.0498800	$0.0498800	$0.0488800
2020-01-07	$0.0498800	$0.0520	$0.0520	$0.0495000
2020-01-08	$0.0520	$0.0521	$0.0521	$0.0511
2020-01-09	$0.0521	$0.0506	$0.0511	$0.0498500
2020-01-10	$0.0490900	$0.0522	$0.0533	$0.0509
2020-01-11	$0.0522	$0.0498300	$0.0514	$0.0498300
2020-01-12	$0.0498300	$0.0503	$0.0512	$0.0503
2020-01-13	$0.0535	$0.0517	$0.0525	$0.0517
2020-01-14	$0.0517	$0.0588	$0.0614	$0.0588
2020-01-15	$0.0588	$0.0586	$0.0592	$0.0577
2020-01-16	$0.0586	$0.0553	$0.0579	$0.0553
2020-01-17	$0.0553	$0.0561	$0.0572	$0.0561
2020-01-18	$0.0561	$0.0578	$0.0587	$0.0569
2020-01-19	$0.0578	$0.0563	$0.0563	$0.0554
2020-01-20	$0.0563	$0.0551	$0.0562	$0.0551
2020-01-21	$0.0551	$0.0538	$0.0560	$0.0533
2020-01-22	$0.0538	$0.0538	$0.0538	$0.0533
2020-01-23	$0.0538	$0.0524	$0.0524	$0.0522
2020-01-24	$0.0524	$0.0521	$0.0524	$0.0521
2020-01-25	$0.0521	$0.0517	$0.0517	$0.0514
2020-01-26	$0.0517	$0.0538	$0.0541	$0.0533
2020-01-27	$0.0529	$0.0537	$0.0547	$0.0537
2020-01-28	$0.0545	$0.0553	$0.0564	$0.0553
2020-01-29	$0.0566	$0.0561	$0.0561	$0.0560
2020-01-30	$0.0559	$0.0595	$0.0595	$0.0595
2020-01-31	$0.0595	$0.0562	$0.0579	$0.0557
2020-02-01	$0.0562	$0.0575	$0.0577	$0.0572
2020-02-02	$0.0575	$0.0569	$0.0589	$0.0564
2020-02-03	$0.0569	$0.0570	$0.0573	$0.0565
2020-02-04	$0.0570	$0.0561	$0.0567	$0.0558
2020-02-05	$0.0561	$0.0592	$0.0607	$0.0592
2020-02-06	$0.0592	$0.0600	$0.0624	$0.0597
2020-02-07	$0.0600	$0.0589	$0.0629	$0.0586
2020-02-08	$0.0589	$0.0583	$0.0592	$0.0578
2020-02-09	$0.0582	$0.0597	$0.0597	$0.0597
2020-02-10	$0.0598	$0.0589	$0.0589	$0.0583
2020-02-11	$0.0589	$0.0603	$0.0631	$0.0603
2020-02-12	$0.0603	$0.0627	$0.0675	$0.0627
2020-02-13	$0.0627	$0.0632	$0.0635	$0.0626
2020-02-14	$0.0632	$0.0653	$0.0673	$0.0653
2020-02-15	$0.0653	$0.0614	$0.0614	$0.0602
2020-02-16	$0.0614	$0.0614	$0.0626	$0.0596
2020-02-17	$0.0614	$0.0619	$0.0644	$0.0619
2020-02-18	$0.0619	$0.0650	$0.0656	$0.0643
2020-02-19	$0.0650	$0.0606	$0.0612	$0.0594
2020-02-20	$0.0606	$0.0616	$0.0625	$0.0604
2020-02-21	$0.0616	$0.0598	$0.0641	$0.0595
2020-02-22	$0.0598	$0.0596	$0.0596	$0.0588
2020-02-23	$0.0596	$0.0624	$0.0630	$0.0621
2020-02-24	$0.0624	$0.0572	$0.0601	$0.0566
2020-02-25	$0.0572	$0.0539	$0.0539	$0.0531
2020-02-26	$0.0539	$0.0501	$0.0509	$0.0488900
2020-02-27	$0.0501	$0.0512	$0.0523	$0.0505
2020-02-28	$0.0512	$0.0523	$0.0523	$0.0505
2020-02-29	$0.0523	$0.0512	$0.0512	$0.0499800
2020-03-01	$0.0512	$0.0521	$0.0521	$0.0511
2020-03-02	$0.0521	$0.0528	$0.0555	$0.0528
2020-03-03	$0.0528	$0.0522	$0.0522	$0.0509
2020-03-04	$0.0522	$0.0529	$0.0529	$0.0524
2020-03-05	$0.0529	$0.0547	$0.0547	$0.0538
2020-03-06	$0.0547	$0.0570	$0.0590	$0.0570
2020-03-07	$0.0570	$0.0551	$0.0557	$0.0546
2020-03-08	$0.0551	$0.0479600	$0.0479600	$0.0463100
2020-03-09	$0.0479600	$0.0486800	$0.0487800	$0.0475800
2020-03-10	$0.0486800	$0.0484300	$0.0484300	$0.0477100
2020-03-11	$0.0484300	$0.0475100	$0.0482300	$0.0470400
2020-03-12	$0.0475100	$0.0274300	$0.0279900	$0.0267600
2020-03-13	$0.0274300	$0.0350500	$0.0350500	$0.0323700
2020-03-14	$0.0350500	$0.0314200	$0.0318800	$0.0312600
2020-03-15	$0.0314200	$0.0324500	$0.0331100	$0.0316600
2020-03-16	$0.0324500	$0.0301300	$0.0302900	$0.0292400
2020-03-17	$0.0301300	$0.0316500	$0.0316500	$0.0310200
2020-03-18	$0.0316500	$0.0346000	$0.0356600	$0.0322800
2020-03-19	$0.0346000	$0.0391000	$0.0400800	$0.0391000
2020-03-20	$0.0391000	$0.0385300	$0.0395000	$0.0377700
2020-03-21	$0.0385300	$0.0387100	$0.0387100	$0.0383300
2020-03-22	$0.0387100	$0.0359000	$0.0359000	$0.0353600
2020-03-23	$0.0359000	$0.0403000	$0.0403000	$0.0397000
2020-03-24	$0.0403000	$0.0407800	$0.0409800	$0.0399700
2020-03-25	$0.0407800	$0.0399600	$0.0399600	$0.0395600
2020-03-26	$0.0399600	$0.0399400	$0.0407500	$0.0399400
2020-03-27	$0.0399400	$0.0381800	$0.0381800	$0.0378000
2020-03-28	$0.0381800	$0.0375600	$0.0381300	$0.0375600
2020-03-29	$0.0375600	$0.0354500	$0.0356200	$0.0354500
2020-03-30	$0.0354500	$0.0385900	$0.0385900	$0.0376600
2020-03-31	$0.0385900	$0.0384600	$0.0388500	$0.0384600
2020-04-01	$0.0384600	$0.0400900	$0.0404900	$0.0392900
2020-04-02	$0.0400900	$0.0421400	$0.0421400	$0.0415100
2020-04-03	$0.0421400	$0.0427300	$0.0427300	$0.0408500
2020-04-04	$0.0427300	$0.0434300	$0.0438700	$0.0434300
2020-04-05	$0.0418700	$0.0431300	$0.0437400	$0.0413000
2020-04-06	$0.0429500	$0.0488400	$0.0516	$0.0483500
2020-04-07	$0.0488400	$0.0456100	$0.0473200	$0.0448000
2020-04-08	$0.0456100	$0.0469400	$0.0480300	$0.0467200
2020-04-09	$0.0469400	$0.0448600	$0.0460000	$0.0444200
2020-04-10	$0.0448600	$0.0430200	$0.0438800	$0.0417400
2020-04-11	$0.0430200	$0.0444800	$0.0444800	$0.0431700
2020-04-12	$0.0444800	$0.0447200	$0.0447200	$0.0442800
2020-04-13	$0.0447200	$0.0444000	$0.0444000	$0.0439600
2020-04-14	$0.0444000	$0.0444600	$0.0449000	$0.0440100
2020-04-15	$0.0444600	$0.0430600	$0.0430600	$0.0428400
2020-04-16	$0.0430600	$0.0467200	$0.0486200	$0.0467200
2020-04-17	$0.0467200	$0.0446900	$0.0462800	$0.0446900
2020-04-18	$0.0446900	$0.0471800	$0.0493400	$0.0471800
2020-04-19	$0.0471800	$0.0464400	$0.0469100	$0.0453000
2020-04-20	$0.0464400	$0.0426500	$0.0443700	$0.0426500
2020-04-21	$0.0426500	$0.0429600	$0.0429600	$0.0416900
2020-04-22	$0.0429600	$0.0455200	$0.0459800	$0.0455200
2020-04-23	$0.0455200	$0.0473500	$0.0473500	$0.0459600
2020-04-24	$0.0473500	$0.0478600	$0.0478600	$0.0473900
2020-04-25	$0.0478600	$0.0490800	$0.0495700	$0.0483400
2020-04-26	$0.0490800	$0.0504	$0.0509	$0.0499400
2020-04-27	$0.0504	$0.0502	$0.0509	$0.0496900
2020-04-28	$0.0502	$0.0510	$0.0510	$0.0499400
2020-04-29	$0.0510	$0.0587	$0.0587	$0.0553
2020-04-30	$0.0587	$0.0572	$0.0578	$0.0561
2020-05-01	$0.0572	$0.0603	$0.0609	$0.0583
2020-05-02	$0.0603	$0.0625	$0.0631	$0.0610
2020-05-03	$0.0625	$0.0613	$0.0622	$0.0610
2020-05-04	$0.0613	$0.0610	$0.0621	$0.0604
2020-05-05	$0.0610	$0.0643	$0.0652	$0.0606
2020-05-06	$0.0643	$0.0661	$0.0661	$0.0623
2020-05-07	$0.0661	$0.0705	$0.0709	$0.0698
2020-05-08	$0.0705	$0.0696	$0.0710	$0.0696
2020-05-09	$0.0696	$0.0705	$0.0708	$0.0691
2020-05-10	$0.0705	$0.0630	$0.0636	$0.0621
2020-05-11	$0.0630	$0.0675	$0.0686	$0.0624
2020-05-12	$0.0675	$0.0704	$0.0711	$0.0653
2020-05-13	$0.0704	$0.0756	$0.0756	$0.0739
2020-05-14	$0.0756	$0.0820	$0.0829	$0.0769
2020-05-15	$0.0820	$0.0793	$0.0804	$0.0781
2020-05-16	$0.0793	$0.0850	$0.0859	$0.0813
2020-05-17	$0.0850	$0.0896	$0.0900	$0.0878
2020-05-18	$0.0896	$0.0932	$0.0935	$0.0911
2020-05-19	$0.0932	$0.0943	$0.0943	$0.0932
2020-05-20	$0.0943	$0.0979	$0.0983	$0.0922
2020-05-21	$0.0979	$0.0940	$0.0940	$0.0926
2020-05-22	$0.0940	$0.0967	$0.0981	$0.0962
2020-05-23	$0.0967	$0.0912	$0.0964	$0.0886
2020-05-24	$0.0912	$0.0869	$0.0891	$0.0869
2020-05-25	$0.0869	$0.0892	$0.0892	$0.0883
2020-05-26	$0.0892	$0.0914	$0.0979	$0.0402100
2020-05-27	$0.0914	$0.0995900	$0.1014000	$0.0938
2020-05-28	$0.0995900	$0.1043000	$0.1378000	$0.1043000
2020-05-29	$0.1043000	$0.1034000	$0.1044000	$0.1028000
2020-05-30	$0.1034000	$0.1091000	$0.1141000	$0.1080000
2020-05-31	$0.1091000	$0.1066000	$0.1506000	$0.1036000
2020-06-01	$0.1066000	$0.1218000	$0.1613000	$0.1109000
2020-06-02	$0.1218000	$0.1209000	$0.1258000	$0.1167000
2020-06-03	$0.1209000	$0.1231000	$0.1320000	$0.1183000
2020-06-04	$0.1231000	$0.1255000	$0.1255000	$0.1225000
2020-06-05	$0.1255000	$0.1202000	$0.1239000	$0.1196000
2020-06-06	$0.1202000	$0.1200000	$0.1212000	$0.1182000
2020-06-07	$0.1200000	$0.1197000	$0.1263000	$0.1197000
2020-06-08	$0.1197000	$0.1168000	$0.1210000	$0.1163000
2020-06-09	$0.1168000	$0.1162000	$0.1174000	$0.1151000
2020-06-10	$0.1162000	$0.1188000	$0.1199000	$0.1182000
2020-06-11	$0.1188000	$0.1018000	$0.1103000	$0.1013000
2020-06-12	$0.1018000	$0.1040000	$0.1055000	$0.1024000
2020-06-13	$0.1040000	$0.1112000	$0.1146000	$0.1043000
2020-06-14	$0.1112000	$0.1098000	$0.1098000	$0.1082000
2020-06-15	$0.1098000	$0.1117000	$0.1151000	$0.1095000
2020-06-16	$0.1117000	$0.1161000	$0.1185000	$0.1133000
2020-06-17	$0.1161000	$0.1182000	$0.1188000	$0.1136000
2020-06-18	$0.1182000	$0.1141000	$0.1179000	$0.1133000
2020-06-19	$0.1141000	$0.1095000	$0.1128000	$0.1095000
2020-06-20	$0.1095000	$0.1090000	$0.1096000	$0.1080000
2020-06-21	$0.1090000	$0.1152000	$0.1162000	$0.1080000
2020-06-22	$0.1152000	$0.1114000	$0.1231000	$0.1103000
2020-06-23	$0.1114000	$0.1130000	$0.1141000	$0.1102000
2020-06-24	$0.1130000	$0.1074000	$0.1095000	$0.1068000
2020-06-25	$0.1074000	$0.1056000	$0.1064000	$0.1053000
2020-06-26	$0.1056000	$0.0989	$0.1045000	$0.0989
2020-06-27	$0.0989	$0.0986	$0.0990800	$0.0952
2020-06-28	$0.0993500	$0.1006000	$0.1039000	$0.1006000
2020-06-29	$0.1005000	$0.1022000	$0.1064000	$0.1012000
2020-06-30	$0.1022000	$0.1085000	$0.1107000	$0.1012000
2020-07-01	$0.1085000	$0.1101000	$0.1128000	$0.1101000
2020-07-02	$0.1101000	$0.1084000	$0.1117000	$0.1047000
2020-07-03	$0.1084000	$0.1083000	$0.1100000	$0.1078000
2020-07-04	$0.1103000	$0.1102000	$0.1114000	$0.1085000
2020-07-05	$0.1109000	$0.1114000	$0.1114000	$0.1103000
2020-07-06	$0.1114000	$0.1129000	$0.1181000	$0.1107000
2020-07-07	$0.1129000	$0.1079000	$0.1140000	$0.1079000
2020-07-08	$0.1079000	$0.1103000	$0.1114000	$0.1092000
2020-07-09	$0.1103000	$0.1114000	$0.1159000	$0.1081000
2020-07-10	$0.1114000	$0.1104000	$0.1121000	$0.1104000
2020-07-11	$0.1104000	$0.1058000	$0.1095000	$0.0919
2020-07-12	$0.1058000	$0.1112000	$0.1140000	$0.1074000
2020-07-13	$0.1112000	$0.1108000	$0.1108000	$0.1091000
2020-07-14	$0.1108000	$0.1123000	$0.1123000	$0.1112000
2020-07-15	$0.1123000	$0.1054000	$0.1125000	$0.1013000
2020-07-16	$0.1054000	$0.1080000	$0.1124000	$0.1028000
2020-07-17	$0.1079000	$0.1095000	$0.1095000	$0.1065000
2020-07-18	$0.1095000	$0.1015000	$0.1098000	$0.1015000
2020-07-19	$0.1088000	$0.1026000	$0.1104000	$0.1001000
2020-07-20	$0.1026000	$0.1003000	$0.1013000	$0.1003000
2020-07-21	$0.1003000	$0.1050000	$0.1060000	$0.1039000
2020-07-22	$0.1050000	$0.1037000	$0.1128000	$0.1037000
2020-07-23	$0.1037000	$0.1060000	$0.1081000	$0.1034000
2020-07-24	$0.1060000	$0.1054000	$0.1075000	$0.1054000
2020-07-25	$0.1054000	$0.1124000	$0.1193000	$0.1124000
2020-07-26	$0.1124000	$0.1180000	$0.1180000	$0.1139000
2020-07-27	$0.1180000	$0.1179000	$0.1221000	$0.1100000
2020-07-28	$0.1179000	$0.1184000	$0.1184000	$0.1161000
2020-07-29	$0.1184000	$0.1178000	$0.1187000	$0.1170000
2020-07-30	$0.1178000	$0.1232000	$0.1245000	$0.1190000
2020-07-31	$0.1232000	$0.1301000	$0.1327000	$0.1269000
2020-08-01	$0.1301000	$0.1403000	$0.1453000	$0.1389000
2020-08-02	$0.1403000	$0.1374000	$0.1481000	$0.1307000
2020-08-03	$0.1374000	$0.1344000	$0.1477000	$0.1278000
2020-08-04	$0.1344000	$0.1336000	$0.1356000	$0.1330000
2020-08-05	$0.1336000	$0.1460000	$0.1527000	$0.1375000
2020-08-06	$0.1460000	$0.1459000	$0.1459000	$0.1438000
2020-08-07	$0.1459000	$0.1416000	$0.1431000	$0.1388000
2020-08-08	$0.1416000	$0.1469000	$0.1506000	$0.1432000
2020-08-09	$0.1469000	$0.1531000	$0.1531000	$0.1428000
2020-08-10	$0.1531000	$0.1608000	$0.1632000	$0.1552000
2020-08-11	$0.1608000	$0.1524000	$0.1570000	$0.1524000
2020-08-12	$0.1524000	$0.1572000	$0.1581000	$0.1557000
2020-08-13	$0.1572000	$0.1675000	$0.1726000	$0.1667000
2020-08-14	$0.1675000	$0.1661000	$0.1737000	$0.1661000
2020-08-15	$0.1661000	$0.1655000	$0.1655000	$0.1639000
2020-08-16	$0.1655000	$0.1487000	$0.1676000	$0.1465000
2020-08-17	$0.1487000	$0.1578000	$0.1578000	$0.1478000
2020-08-18	$0.1578000	$0.1545000	$0.1576000	$0.1545000
2020-08-19	$0.1545000	$0.1499000	$0.1537000	$0.1484000
2020-08-20	$0.1499000	$0.1455000	$0.1529000	$0.1384000
2020-08-21	$0.1455000	$0.0883	$0.1514000	$0.0856
2020-08-22	$0.0883	$0.0887	$0.1179000	$0.0874
2020-08-23	$0.0887	$0.1000000	$0.1026000	$0.0868
2020-08-24	$0.1000000	$0.1060000	$0.1060000	$0.0974
2020-08-25	$0.1060000	$0.1016000	$0.1016000	$0.0996300
2020-08-26	$0.1016000	$0.1023000	$0.1023000	$0.0988
2020-08-27	$0.1023000	$0.1026000	$0.1026000	$0.1016000
2020-08-28	$0.1026000	$0.1054000	$0.1070000	$0.1054000
2020-08-29	$0.1054000	$0.1068000	$0.1068000	$0.1052000
2020-08-30	$0.1068000	$0.1160000	$0.1160000	$0.1149000
2020-08-31	$0.1160000	$0.1128000	$0.1186000	$0.1123000
2020-09-01	$0.1128000	$0.1230000	$0.1249000	$0.1194000
2020-09-02	$0.1230000	$0.1172000	$0.1177000	$0.1104000
2020-09-03	$0.1172000	$0.1071000	$0.1082000	$0.0989
2020-09-04	$0.1071000	$0.1108000	$0.1108000	$0.1038000
2020-09-05	$0.1108000	$0.1042000	$0.1053000	$0.0958
2020-09-06	$0.1042000	$0.1070000	$0.1124000	$0.1059000
2020-09-07	$0.1070000	$0.1067000	$0.1111000	$0.1057000
2020-09-08	$0.1067000	$0.1073000	$0.1073000	$0.0903
2020-09-09	$0.1073000	$0.1123000	$0.1145000	$0.1016000
2020-09-10	$0.1123000	$0.1109000	$0.1183000	$0.1049000
2020-09-11	$0.1109000	$0.1190000	$0.1226000	$0.1082000
2020-09-12	$0.1190000	$0.1151000	$0.1234000	$0.1151000
2020-09-13	$0.1151000	$0.1098000	$0.1131000	$0.1087000
2020-09-14	$0.1098000	$0.1148000	$0.1177000	$0.1131000
2020-09-15	$0.1148000	$0.1130000	$0.1158000	$0.1070000
2020-09-16	$0.1130000	$0.1156000	$0.1156000	$0.1133000
2020-09-17	$0.1156000	$0.1191000	$0.1233000	$0.1156000
2020-09-18	$0.1191000	$0.1236000	$0.1261000	$0.1176000
2020-09-19	$0.1236000	$0.1250000	$0.1250000	$0.1184000
2020-09-20	$0.1245000	$0.1213000	$0.1253000	$0.1138000
2020-09-21	$0.1210000	$0.1132000	$0.1138000	$0.1066000
2020-09-22	$0.1132000	$0.1145000	$0.1145000	$0.1123000
2020-09-23	$0.1145000	$0.1081000	$0.1089000	$0.1050000
2020-09-24	$0.1081000	$0.1185000	$0.1185000	$0.1133000
2020-09-25	$0.1185000	$0.1081000	$0.1197000	$0.1071000
2020-09-26	$0.1081000	$0.1083000	$0.1094000	$0.1083000
2020-09-27	$0.1083000	$0.1083000	$0.1093000	$0.1072000
2020-09-28	$0.1083000	$0.1035000	$0.1072000	$0.1035000
2020-09-29	$0.1035000	$0.1011000	$0.1062000	$0.0995900
2020-09-30	$0.1011000	$0.1057000	$0.1089000	$0.1010000
2020-10-01	$0.1057000	$0.0972	$0.1053000	$0.0898
2020-10-02	$0.0972	$0.0966	$0.0966	$0.0897
2020-10-03	$0.0966	$0.0949	$0.0968	$0.0944
2020-10-04	$0.0949	$0.0952	$0.0976	$0.0942
2020-10-05	$0.0952	$0.0969	$0.0969	$0.0955
2020-10-06	$0.0969	$0.0972	$0.0972	$0.0902
2020-10-07	$0.0972	$0.0980	$0.0994300	$0.0975
2020-10-08	$0.0980	$0.0934	$0.1027000	$0.0924
2020-10-09	$0.0934	$0.1021000	$0.1021000	$0.0971
2020-10-10	$0.1021000	$0.1031000	$0.1041000	$0.0976
2020-10-11	$0.1031000	$0.1046000	$0.1046000	$0.1041000
2020-10-12	$0.1046000	$0.1018000	$0.1081000	$0.1003000
2020-10-13	$0.1018000	$0.1014000	$0.1014000	$0.1004000
2020-10-14	$0.1014000	$0.1013000	$0.1070000	$0.1003000
2020-10-15	$0.1013000	$0.1030000	$0.1030000	$0.0994400
2020-10-16	$0.1030000	$0.0962	$0.0996600	$0.0948
2020-10-17	$0.0962	$0.0975	$0.0975	$0.0970
2020-10-18	$0.0980	$0.1005000	$0.1012000	$0.0992400
2020-10-19	$0.1001000	$0.0998600	$0.1004000	$0.0989
2020-10-20	$0.0998600	$0.1005000	$0.1021000	$0.0971
2020-10-21	$0.1005000	$0.1067000	$0.1067000	$0.1030000
2020-10-22	$0.1067000	$0.1119000	$0.1130000	$0.1069000
2020-10-23	$0.1119000	$0.1057000	$0.1105000	$0.1041000
2020-10-24	$0.1057000	$0.1096000	$0.1096000	$0.1054000
2020-10-25	$0.1096000	$0.1086000	$0.1086000	$0.1080000
2020-10-26	$0.1086000	$0.1040000	$0.1061000	$0.0984
2020-10-27	$0.1040000	$0.1101000	$0.1101000	$0.1068000
2020-10-28	$0.1101000	$0.1065000	$0.1065000	$0.1049000
2020-10-29	$0.1065000	$0.1083000	$0.1083000	$0.1056000
2020-10-30	$0.1083000	$0.1072000	$0.1072000	$0.1043000
2020-10-31	$0.1072000	$0.1059000	$0.1086000	$0.1059000
2020-11-01	$0.1059000	$0.1075000	$0.1097000	$0.1075000
2020-11-02	$0.1075000	$0.0966	$0.1040000	$0.0941
2020-11-03	$0.0966	$0.0987	$0.0987	$0.0977
2020-11-04	$0.0987	$0.0983	$0.1034000	$0.0969
2020-11-05	$0.0983	$0.1054000	$0.1054000	$0.1018000
2020-11-06	$0.1054000	$0.1149000	$0.1165000	$0.1137000
2020-11-07	$0.1149000	$0.1049000	$0.1108000	$0.1049000
2020-11-08	$0.1049000	$0.1105000	$0.1105000	$0.1094000
2020-11-09	$0.1105000	$0.1096000	$0.1108000	$0.1080000
2020-11-10	$0.1096000	$0.1079000	$0.1129000	$0.1074000
2020-11-11	$0.1079000	$0.1078000	$0.1116000	$0.1078000
2020-11-12	$0.1078000	$0.1119000	$0.1119000	$0.1075000
2020-11-13	$0.1119000	$0.1147000	$0.1159000	$0.1147000
2020-11-14	$0.1147000	$0.1106000	$0.1232000	$0.1106000
2020-11-15	$0.1106000	$0.1276000	$0.1390000	$0.1076000
2020-11-16	$0.1276000	$0.1259000	$0.1310000	$0.1228000
2020-11-17	$0.1259000	$0.1320000	$0.1333000	$0.1300000
2020-11-18	$0.1320000	$0.1302000	$0.1322000	$0.1302000
2020-11-19	$0.1302000	$0.1303000	$0.1303000	$0.1284000
2020-11-20	$0.1303000	$0.1361000	$0.1409000	$0.1361000
2020-11-21	$0.1361000	$0.1422000	$0.1473000	$0.1401000
2020-11-22	$0.1422000	$0.1386000	$0.1442000	$0.1379000
2020-11-23	$0.1386000	$0.1449000	$0.1508000	$0.1449000
2020-11-24	$0.1449000	$0.1439000	$0.1468000	$0.1418000
2020-11-25	$0.1439000	$0.1409000	$0.1409000	$0.1354000
2020-11-26	$0.1409000	$0.1307000	$0.1320000	$0.1288000
2020-11-27	$0.1307000	$0.1290000	$0.1303000	$0.1277000
2020-11-28	$0.1290000	$0.1358000	$0.1399000	$0.1325000
2020-11-29	$0.1358000	$0.1426000	$0.1476000	$0.1426000
2020-11-30	$0.1426000	$0.1487000	$0.1525000	$0.1487000
2020-12-01	$0.1487000	$0.1443000	$0.1451000	$0.1408000
2020-12-02	$0.1443000	$0.1473000	$0.1473000	$0.1451000
2020-12-03	$0.1473000	$0.1488000	$0.1518000	$0.1488000
2020-12-04	$0.1488000	$0.1398000	$0.1398000	$0.1370000
2020-12-05	$0.1398000	$0.1463000	$0.1471000	$0.1463000
2020-12-06	$0.1463000	$0.1484000	$0.1484000	$0.1475000
2020-12-07	$0.1484000	$0.1414000	$0.1458000	$0.1400000
2020-12-08	$0.1414000	$0.1339000	$0.1339000	$0.1326000
2020-12-09	$0.1339000	$0.1405000	$0.1413000	$0.1384000
2020-12-10	$0.1405000	$0.1334000	$0.1368000	$0.1334000
2020-12-11	$0.1334000	$0.1340000	$0.1340000	$0.1300000
2020-12-12	$0.1340000	$0.1379000	$0.1427000	$0.1379000
2020-12-13	$0.1379000	$0.1447000	$0.1469000	$0.1433000
2020-12-14	$0.1447000	$0.1465000	$0.1465000	$0.1437000
2020-12-15	$0.1465000	$0.1480000	$0.1495000	$0.1472000
2020-12-16	$0.1480000	$0.1635000	$0.1650000	$0.1602000
2020-12-17	$0.1635000	$0.1681000	$0.1681000	$0.1640000
2020-12-18	$0.1681000	$0.1763000	$0.1763000	$0.1694000
2020-12-19	$0.1763000	$0.1792000	$0.1810000	$0.1775000
2020-12-20	$0.1792000	$0.1719000	$0.1745000	$0.1719000
2020-12-21	$0.1719000	$0.1662000	$0.1679000	$0.1638000
2020-12-22	$0.1662000	$0.1795000	$0.1795000	$0.1742000
2020-12-23	$0.1795000	$0.1682000	$0.1690000	$0.1649000
2020-12-24	$0.1682000	$0.1708000	$0.1760000	$0.1708000
2020-12-25	$0.1708000	$0.1664000	$0.1766000	$0.1639000
2020-12-26	$0.1664000	$0.1663000	$0.1696000	$0.1646000
2020-12-27	$0.1663000	$0.1735000	$0.1861000	$0.1718000
2020-12-28	$0.1735000	$0.1796000	$0.1851000	$0.1761000
2020-12-29	$0.1796000	$0.1828000	$0.1884000	$0.1801000
2020-12-30	$0.1828000	$0.1929000	$0.1948000	$0.1881000
2020-12-31	$0.1929000	$0.2006000	$0.2006000	$0.1889000
2021-01-01	$0.2006000	$0.2058000	$0.2058000	$0.1988000
2021-01-02	$0.2058000	$0.2077000	$0.2205000	$0.2077000
2021-01-03	$0.2077000	$0.2304000	$0.2676000	$0.2304000
2021-01-04	$0.2304000	$0.2360000	$0.2481000	$0.2290000
2021-01-05	$0.2360000	$0.2459000	$0.2521000	$0.2422000
2021-01-06	$0.2459000	$0.2645000	$0.2725000	$0.2605000
2021-01-07	$0.2645000	$0.2759000	$0.2759000	$0.2678000
2021-01-08	$0.2759000	$0.2809000	$0.2894000	$0.2739000
2021-01-09	$0.2809000	$0.2751000	$0.2954000	$0.2751000
2021-01-10	$0.2751000	$0.2636000	$0.2716000	$0.2609000
2021-01-11	$0.2636000	$0.2438000	$0.2438000	$0.2284000
2021-01-12	$0.2438000	$0.2271000	$0.2352000	$0.2260000
2021-01-13	$0.2271000	$0.2518000	$0.2518000	$0.2419000
2021-01-14	$0.2518000	$0.2732000	$0.2787000	$0.2692000
2021-01-15	$0.2732000	$0.2529000	$0.2592000	$0.2516000
2021-01-16	$0.2529000	$0.2541000	$0.2684000	$0.2515000
2021-01-17	$0.2541000	$0.2564000	$0.2564000	$0.2513000
2021-01-18	$0.2564000	$0.2641000	$0.2655000	$0.2602000
2021-01-19	$0.2641000	$0.2651000	$0.2871000	$0.2651000
2021-01-20	$0.2651000	$0.2684000	$0.2724000	$0.2658000
2021-01-21	$0.2684000	$0.2231000	$0.2231000	$0.2133000
2021-01-22	$0.2231000	$0.2417000	$0.2490000	$0.2381000
2021-01-23	$0.2417000	$0.2404000	$0.2416000	$0.2381000
2021-01-24	$0.2404000	$0.2543000	$0.2712000	$0.2543000
2021-01-25	$0.2543000	$0.2302000	$0.2443000	$0.2302000
2021-01-26	$0.2302000	$0.2377000	$0.2412000	$0.2353000
2021-01-27	$0.2377000	$0.2178000	$0.2200000	$0.2157000
2021-01-28	$0.2178000	$0.2358000	$0.2358000	$0.2312000
2021-01-29	$0.2358000	$0.2408000	$0.2556000	$0.2408000
2021-01-30	$0.2408000	$0.2408000	$0.2444000	$0.2384000
2021-01-31	$0.2408000	$0.2305000	$0.2305000	$0.2260000
2021-02-01	$0.2305000	$0.2436000	$0.2473000	$0.2411000
2021-02-02	$0.2436000	$0.2590000	$0.2683000	$0.2565000
2021-02-03	$0.2590000	$0.2741000	$0.2868000	$0.2741000
2021-02-04	$0.2741000	$0.2639000	$0.2693000	$0.2601000
2021-02-05	$0.2639000	$0.2859000	$0.2887000	$0.2816000
2021-02-06	$0.2859000	$0.2307000	$0.2860000	$0.2263000
2021-02-07	$0.2307000	$0.2298000	$0.2309000	$0.2219000
2021-02-08	$0.2298000	$0.2635000	$0.2649000	$0.2494000
2021-02-09	$0.2635000	$0.2704000	$0.2814000	$0.2663000
2021-02-10	$0.2704000	$0.2632000	$0.2660000	$0.2620000
2021-02-11	$0.2632000	$0.2741000	$0.2755000	$0.2674000
2021-02-12	$0.2741000	$0.2843000	$0.2900000	$0.2828000
2021-02-13	$0.2843000	$0.2786000	$0.2801000	$0.2759000
2021-02-14	$0.2786000	$0.2751000	$0.2795000	$0.2751000
2021-02-15	$0.2751000	$0.2769000	$0.2769000	$0.2662000
2021-02-16	$0.2769000	$0.2774000	$0.2788000	$0.2762000
2021-02-17	$0.2774000	$0.3075000	$0.3075000	$0.2880000
2021-02-18	$0.3075000	$0.3142000	$0.3222000	$0.3111000
2021-02-19	$0.3142000	$0.3187000	$0.3187000	$0.3108000
2021-02-20	$0.3187000	$0.3196000	$0.3229000	$0.3026000
2021-02-21	$0.3196000	$0.3245000	$0.3278000	$0.3214000
2021-02-22	$0.3245000	$0.3073000	$0.3089000	$0.2968000
2021-02-23	$0.3073000	$0.2839000	$0.2839000	$0.2727000
2021-02-24	$0.2839000	$0.2851000	$0.2924000	$0.2838000
2021-02-25	$0.2851000	$0.2613000	$0.2639000	$0.2574000
2021-02-26	$0.2613000	$0.2549000	$0.2576000	$0.2525000
2021-02-27	$0.2549000	$0.2588000	$0.2601000	$0.2574000
2021-02-28	$0.2588000	$0.2534000	$0.2585000	$0.2508000
2021-03-01	$0.2534000	$0.2730000	$0.2799000	$0.2730000
2021-03-02	$0.2730000	$0.2572000	$0.2586000	$0.2522000
2021-03-03	$0.2572000	$0.2698000	$0.2739000	$0.2671000
2021-03-04	$0.2698000	$0.2555000	$0.2686000	$0.2555000
2021-03-05	$0.2555000	$0.2591000	$0.2591000	$0.2541000
2021-03-06	$0.2591000	$0.2689000	$0.2798000	$0.2689000
2021-03-07	$0.2689000	$0.2783000	$0.2867000	$0.2783000
2021-03-08	$0.2783000	$0.2972000	$0.3031000	$0.2943000
2021-03-09	$0.2972000	$0.3110000	$0.3140000	$0.3033000
2021-03-10	$0.3110000	$0.3119000	$0.3119000	$0.2983000
2021-03-11	$0.3119000	$0.3238000	$0.3238000	$0.3174000
2021-03-12	$0.3238000	$0.3244000	$0.3244000	$0.3117000
2021-03-13	$0.3244000	$0.3560000	$0.3579000	$0.3508000
2021-03-14	$0.3560000	$0.3601000	$0.3601000	$0.3426000
2021-03-15	$0.3601000	$0.4101000	$0.4101000	$0.3444000
2021-03-16	$0.4101000	$0.5820000	$0.5997000	$0.4084000
2021-03-17	$0.5820000	$0.5619000	$0.5994000	$0.5480000
2021-03-18	$0.5619000	$0.5547000	$0.5630000	$0.5419000
2021-03-19	$0.5547000	$0.5324000	$0.5652000	$0.5324000
2021-03-20	$0.5324000	$0.5781000	$0.5781000	$0.5259000
2021-03-21	$0.5781000	$0.6312000	$0.6438000	$0.5712000
2021-03-22	$0.6312000	$0.5833000	$0.6010000	$0.5805000
2021-03-23	$0.5833000	$0.5238000	$0.5787000	$0.5238000
2021-03-24	$0.5238000	$0.4846000	$0.5070000	$0.4846000
2021-03-25	$0.4846000	$0.4763000	$0.4883000	$0.4715000
2021-03-26	$0.4763000	$0.5049000	$0.5127000	$0.4999000
2021-03-27	$0.5049000	$0.5118000	$0.5118000	$0.5017000
2021-03-28	$0.5118000	$0.5087000	$0.5087000	$0.5037000
2021-03-29	$0.5087000	$0.5086000	$0.5479000	$0.5086000
2021-03-30	$0.5086000	$0.5101000	$0.5156000	$0.5051000
2021-03-31	$0.5101000	$0.5059000	$0.5316000	$0.5059000
2021-04-01	$0.5059000	$0.5059000	$0.5187000	$0.5059000
2021-04-02	$0.5059000	$0.5247000	$0.5515000	$0.5247000
2021-04-03	$0.5247000	$0.4818000	$0.4963000	$0.4818000
2021-04-04	$0.4818000	$0.4760000	$0.4980000	$0.4760000
2021-04-05	$0.4760000	$0.4713000	$0.4879000	$0.4713000
2021-04-06	$0.4713000	$0.4654000	$0.4730000	$0.4654000
2021-04-07	$0.4647000	$0.4370000	$0.4435000	$0.4321000
2021-04-08	$0.4370000	$0.4562000	$0.4630000	$0.4562000
2021-04-09	$0.4571000	$0.4410000	$0.4602000	$0.4410000
2021-04-10	$0.4575000	$0.4614000	$0.4731000	$0.4590000
2021-04-11	$0.4607000	$0.4574000	$0.4643000	$0.4551000
2021-04-12	$0.4574000	$0.4457000	$0.4547000	$0.4457000
2021-04-13	$0.4457000	$0.4464000	$0.4471000	$0.4454000
2021-04-16	$0.4657000	$0.4488000	$0.4556000	$0.4488000
2021-04-17	$0.4488000	$0.4309000	$0.4353000	$0.4267000
2021-04-18	$0.4309000	$0.4034000	$0.4314000	$0.4034000
2021-04-19	$0.4034000	$0.3788000	$0.3922000	$0.3732000
2021-04-20	$0.3788000	$0.3944000	$0.4126000	$0.3944000
2021-04-21	$0.3944000	$0.3793000	$0.3987000	$0.3772000
2021-04-22	$0.3793000	$0.3657000	$0.3864000	$0.3638000
2021-04-23	$0.3657000	$0.3609000	$0.3718000	$0.3573000
2021-04-24	$0.3609000	$0.3409000	$0.3409000	$0.3358000
2021-04-25	$0.3409000	$0.3483000	$0.3590000	$0.3483000
2021-04-26	$0.3483000	$0.3764000	$0.3802000	$0.3709000
2021-04-27	$0.3764000	$0.3885000	$0.3962000	$0.3866000
2021-04-28	$0.3885000	$0.3926000	$0.4025000	$0.3926000
2021-04-29	$0.3926000	$0.3878000	$0.3978000	$0.3840000
2021-04-30	$0.3878000	$0.4003000	$0.4022000	$0.3864000
2021-05-01	$0.4003000	$0.4227000	$0.4292000	$0.4207000
2021-05-02	$0.4227000	$0.4130000	$0.4233000	$0.4130000
2021-05-03	$0.4130000	$0.4454000	$0.4801000	$0.4409000
2021-05-04	$0.4454000	$0.4123000	$0.4272000	$0.4064000
2021-05-05	$0.4123000	$0.4174000	$0.4185000	$0.4081000
2021-05-06	$0.4400000	$0.4249000	$0.4400000	$0.4249000
2021-05-07	$0.4249000	$0.4232000	$0.4257000	$0.4230000
2021-06-18	$0.2704000	$0.2598000	$0.2624000	$0.2546000
2021-06-19	$0.2598000	$0.2589000	$0.2598000	$0.2588000
2021-06-21	$0.2636000	$0.2262000	$0.2286000	$0.2218000
2021-06-22	$0.2262000	$0.2251000	$0.2273000	$0.2251000
2021-06-26	$0.2180000	$0.2228000	$0.2228000	$0.2204000
2021-06-27	$0.2228000	$0.2217000	$0.2230000	$0.2216000
2021-07-03	$0.2447000	$0.2528000	$0.2528000	$0.2526000
2021-07-04	$0.2528000	$0.2527000	$0.2532000	$0.2525000
2021-07-16	$0.2265000	$0.2185000	$0.2217000	$0.2183000
2021-07-17	$0.2185000	$0.2175000	$0.2185000	$0.2175000
2021-07-21	$0.2153000	$0.2368000	$0.2404000	$0.2368000
2021-07-22	$0.2368000	$0.2360000	$0.2370000	$0.2354000
2021-07-23	$0.2413000	$0.2510000	$0.2534000	$0.2498000
2021-07-24	$0.2510000	$0.2496000	$0.2517000	$0.2491000
2021-07-28	$0.2691000	$0.2714000	$0.2714000	$0.2687000
2021-07-29	$0.2714000	$0.2707000	$0.2718000	$0.2706000
2021-08-05	$0.2884000	$0.2948000	$0.3024000	$0.2934000
2021-08-06	$0.2948000	$0.2960000	$0.2964000	$0.2942000
2021-08-19	$0.2988000	$0.3136000	$0.3151000	$0.3136000
2021-08-20	$0.3142000	$0.3178000	$0.3242000	$0.3178000
2021-08-21	$0.3178000	$0.3171000	$0.3179000	$0.3169000
2021-08-24	$0.2902000	$0.2833000	$0.3071000	$0.2795000
2021-08-25	$0.2833000	$0.2840000	$0.2840000	$0.2831000
2021-08-27	$0.2689000	$0.2818000	$0.3107000	$0.2764000
2021-08-28	$0.2818000	$0.2793000	$0.2823000	$0.2788000
2021-08-29	$0.2793000	$0.2859000	$0.2884000	$0.2786000
2021-08-30	$0.3088000	$0.3091000	$0.3091000	$0.3091000
2021-08-31	$0.3091000	$0.2827000	$0.3289000	$0.2748000
2021-09-01	$0.2827000	$0.2811000	$0.2827000	$0.2810000
2021-09-02	$0.3058000	$0.3056000	$0.3102000	$0.3025000
2021-09-03	$0.3056000	$0.3178000	$0.3178000	$0.3178000
2021-09-04	$0.2716000	$0.2871000	$0.2871000	$0.2687000
2021-09-05	$0.2871000	$0.2745000	$0.3211000	$0.2745000
2021-09-06	$0.3188000	$0.2986000	$0.3217000	$0.2986000
2021-09-07	$0.2986000	$0.2675000	$0.2675000	$0.2609000
2021-09-08	$0.2661000	$0.2617000	$0.2686000	$0.2594000
2021-09-09	$0.2633000	$0.2615000	$0.2615000	$0.2576000
2021-09-10	$0.2615000	$0.2627000	$0.2627000	$0.2611000
2021-09-16	$0.2693000	$0.2659000	$0.2672000	$0.2633000
2021-09-17	$0.2659000	$0.2545000	$0.2545000	$0.2507000
2021-09-18	$0.2545000	$0.2541000	$0.2548000	$0.2536000
2021-09-20	$0.2505000	$0.2277000	$0.2288000	$0.2232000
2021-09-21	$0.2277000	$0.2216000	$0.2216000	$0.2067000
2021-09-22	$0.2216000	$0.2363000	$0.2471000	$0.2363000
2021-09-23	$0.2363000	$0.2356000	$0.2364000	$0.2356000
2021-09-24	$0.2409000	$0.2227000	$0.2329000	$0.2227000
2021-09-25	$0.2227000	$0.2223000	$0.2279000	$0.2223000
2021-09-26	$0.2223000	$0.2221000	$0.2224000	$0.2220000
2021-09-28	$0.2192000	$0.2144000	$0.2144000	$0.2081000
2021-09-29	$0.2144000	$0.2150000	$0.2151000	$0.2142000
2021-10-02	$0.2766000	$0.2790000	$0.2846000	$0.2762000
2021-10-03	$0.2790000	$0.2798000	$0.2801000	$0.2789000
2021-10-12	$0.3223000	$0.3158000	$0.3238000	$0.3143000
2021-10-13	$0.3158000	$0.3248000	$0.3297000	$0.3232000
2021-10-14	$0.3248000	$0.3261000	$0.3262000	$0.3248000
2021-10-20	$0.6444000	$0.8038000	$0.9241000	$0.6918000
2021-10-21	$0.8038000	$0.8410000	$0.8410000	$0.7650000
2021-10-22	$0.8410000	$0.8560000	$0.8774000	$0.7940000
2021-10-23	$0.8560000	$0.8588000	$0.8984000	$0.8588000
2021-10-24	$0.8588000	$0.8581000	$0.8666000	$0.8409000
2021-10-25	$0.8581000	$0.8601000	$0.8602000	$0.8580000
2021-11-03	$2.38	$2.38	$2.69	$2.31
2021-11-04	$2.38	$2.17	$2.36	$2.13
2021-11-05	$2.17	$2.15	$2.17	$2.15
2021-11-06	$2.49	$4.62	$4.69	$2.51
2021-11-07	$4.61	$4.54	$4.61	$4.54
2021-11-16	$2.60	$2.30	$2.52	$2.29
2021-11-17	$2.38	$2.38	$2.39	$2.38
2021-12-02	$1.89	$1.96	$2.03	$1.84
2021-12-03	$1.96	$1.88	$1.88	$1.84
2021-12-04	$1.88	$1.74	$1.80	$1.71
2021-12-05	$1.74	$1.67	$1.77	$1.67
2021-12-06	$1.71	$1.71	$1.71	$1.71
2021-12-07	$1.57	$1.60	$1.68	$1.55
2021-12-08	$1.60	$1.65	$1.67	$1.58
2021-12-09	$1.65	$1.65	$1.65	$1.65
2021-12-20	$1.44	$1.32	$1.45	$1.31
2021-12-21	$1.39	$1.39	$1.40	$1.38
2021-12-24	$1.42	$1.37	$1.45	$1.37
2021-12-25	$1.37	$1.45	$1.47	$1.34
2021-12-26	$1.44	$1.43	$1.44	$1.43
2021-12-28	$1.47	$1.38	$1.43	$1.32
2021-12-29	$1.36	$1.36	$1.37	$1.36
2022-01-04	$1.43	$1.42	$1.47	$1.39
2022-01-05	$1.45	$1.45	$1.45	$1.45
2022-01-06	$1.35	$1.33	$1.36	$1.30
2022-01-07	$1.33	$1.33	$1.34	$1.33
2022-01-09	$1.28	$1.27	$1.29	$1.25
2022-01-10	$1.27	$1.27	$1.27	$1.26
2022-01-13	$1.26	$1.23	$1.26	$1.21
2022-01-14	$1.23	$1.21	$1.24	$1.19
2022-01-15	$1.21	$1.22	$1.22	$1.21
2022-01-18	$1.12	$1.09	$1.13	$1.09
2022-01-19	$1.13	$1.12	$1.13	$1.12
2022-01-20	$1.04	$1.03	$1.05	$1.01
2022-01-21	$1.03	$1.03	$1.03	$1.03
2022-01-23	$0.8601000	$0.9028000	$0.9986000	$0.8709000
2022-01-24	$0.9028000	$0.8735000	$1.18	$0.8647000
2022-01-25	$0.8735000	$0.8707000	$0.8737000	$0.8700000
2022-02-18	$0.8150000	$0.7995000	$0.8139000	$0.7827000
2022-02-19	$0.7995000	$0.7917000	$0.8017000	$0.7801000
2022-02-20	$0.7895000	$0.7895000	$0.7897000	$0.7887000
2022-02-25	$0.6685000	$0.7004000	$0.7102000	$0.6714000
2022-02-26	$0.7018000	$0.7022000	$0.7026000	$0.7005000
2022-03-04	$0.7204000	$0.6981000	$0.7009000	$0.6641000
2022-03-05	$0.6779000	$0.6774000	$0.6780000	$0.6773000
2022-03-06	$0.6944000	$0.6913000	$0.6921000	$0.6771000
2022-03-07	$0.6630000	$0.6635000	$0.6637000	$0.6626000
2022-03-10	$0.6773000	$0.6587000	$0.6697000	$0.6366000
2022-03-11	$0.6587000	$0.6587000	$0.6593000	$0.6582000
2022-03-12	$0.6439000	$0.6449000	$0.6500000	$0.6356000
2022-03-13	$0.6449000	$0.6437000	$0.6463000	$0.6233000
2022-03-14	$0.6437000	$0.6441000	$0.6441000	$0.6434000
2022-03-15	$0.6284000	$0.6283000	$0.6475000	$0.6188000
2022-03-16	$0.6283000	$0.6244000	$0.6573000	$0.6182000
2022-03-17	$0.6244000	$0.6291000	$0.6336000	$0.6217000
2022-03-18	$0.6291000	$0.6344000	$0.6494000	$0.6252000
2022-03-19	$0.6512000	$0.7080000	$0.7116000	$0.6537000
2022-03-20	$0.6724000	$0.6463000	$0.6879000	$0.6442000
2022-03-21	$0.6463000	$0.6744000	$0.7051000	$0.6432000
2022-03-22	$0.6737000	$0.6743000	$0.7230000	$0.6678000
2022-03-23	$0.6743000	$0.6729000	$0.6744000	$0.6728000
2022-03-25	$1.13	$1.08	$1.14	$1.07
2022-03-26	$1.06	$1.06	$1.06	$1.06
2022-03-28	$1.04	$1.02	$1.06	$0.9983000
2022-03-29	$0.9925000	$0.9537000	$1.02	$0.9537000
2022-03-30	$0.9792000	$0.9772000	$0.9792000	$0.9771000
2022-04-03	$0.9290000	$0.9268000	$0.9500000	$0.9176000
2022-04-04	$0.9051000	$0.9135000	$0.9327000	$0.9042000
2022-04-05	$0.9135000	$0.9121000	$0.9135000	$0.9120000
2022-04-06	$0.9055000	$0.8333000	$0.8592000	$0.8251000
2022-04-07	$0.8333000	$0.8335000	$0.8344000	$0.8323000
2022-04-08	$0.8974000	$1.08	$1.12	$0.8873000
2022-04-09	$1.08	$1.11	$1.22	$1.01
2022-04-10	$1.11	$1.11	$1.11	$1.11
2022-04-14	$0.8954000	$0.8737000	$0.9225000	$0.8618000
2022-04-15	$0.8960000	$0.9109000	$0.9261000	$0.9018000
2022-04-16	$0.9108000	$0.8939000	$0.9166000	$0.8939000
2022-04-17	$0.8838000	$0.8680000	$0.8767000	$0.8505000
2022-04-18	$0.8680000	$0.8697000	$0.8700000	$0.8673000
2022-04-19	$0.8489000	$0.8467000	$0.8658000	$0.8467000
2022-04-20	$0.8535000	$0.8344000	$0.8467000	$0.8301000
2022-04-21	$0.8344000	$0.8983000	$0.8983000	$0.8090000
2022-04-22	$0.8983000	$0.8966000	$0.8986000	$0.8966000
2022-04-26	$0.8205000	$0.7890000	$0.8085000	$0.7700000
2022-04-27	$0.7886000	$0.7890000	$0.7891000	$0.7883000
2022-04-28	$0.7990000	$0.8284000	$0.8451000	$0.8078000
2022-04-29	$0.8284000	$0.8292000	$0.8307000	$0.8283000
2022-04-30	$0.7987000	$0.7393000	$0.7731000	$0.7393000
2022-05-01	$0.7393000	$0.7509000	$0.7661000	$0.7435000
2022-05-02	$0.7509000	$0.7591000	$0.8139000	$0.7554000
2022-05-03	$0.7591000	$0.7600000	$0.7601000	$0.7581000
2022-05-04	$0.7352000	$0.7583000	$0.7774000	$0.7468000
2022-05-05	$0.7583000	$0.7374000	$0.7484000	$0.7050000
2022-05-06	$0.7374000	$0.7372000	$0.7376000	$0.7357000
2022-05-07	$0.7118000	$0.7286000	$0.7892000	$0.6896000
2022-05-08	$0.7286000	$0.7281000	$0.7299000	$0.7279000
2022-05-11	$0.6100000	$0.5226000	$0.5413000	$0.5122000
2022-05-12	$0.5226000	$0.5262000	$0.5273000	$0.5223000
2022-05-13	$0.4839000	$0.4972000	$0.5022000	$0.4707000
2022-05-14	$0.4972000	$0.4995000	$0.4996000	$0.4952000
2022-05-15	$0.4915000	$0.5180000	$0.5257000	$0.5051000
2022-05-16	$0.5180000	$0.4858000	$0.5030000	$0.4810000
2022-05-17	$0.4858000	$0.5282000	$0.5443000	$0.5025000
2022-05-18	$0.5282000	$0.4953000	$0.5131000	$0.4833000
2022-05-19	$0.4953000	$0.4948000	$0.4979000	$0.4945000
2022-05-22	$0.5455000	$0.5288000	$0.5644000	$0.5288000
2022-05-23	$0.5288000	$0.5157000	$0.5421000	$0.5106000
2022-05-24	$0.5157000	$0.5310000	$0.5363000	$0.5154000
2022-05-25	$0.5310000	$0.5309000	$0.5311000	$0.5303000
2022-05-26	$0.5287000	$0.4904000	$0.5077000	$0.4782000
2022-05-27	$0.4904000	$0.4759000	$0.4783000	$0.4620000
2022-05-28	$0.4759000	$0.4789000	$0.4794000	$0.4757000
2022-05-30	$0.4694000	$0.5152000	$0.5204000	$0.5050000
2022-05-31	$0.5152000	$0.5005000	$0.5005000	$0.4832000
2022-06-01	$0.5005000	$0.4594000	$0.4782000	$0.4571000
2022-06-02	$0.4594000	$0.4623000	$0.4642000	$0.4572000
2022-06-06	$0.4701000	$0.4769000	$0.4842000	$0.4721000
2022-06-07	$0.4769000	$0.4765000	$0.4770000	$0.4747000
2022-06-08	$0.4628000	$0.4782000	$0.4782000	$0.4572000
2022-06-09	$0.4782000	$0.4780000	$0.4792000	$0.4772000
2022-06-10	$0.4821000	$0.4529000	$0.4644000	$0.4418000
2022-06-11	$0.4525000	$0.4360000	$0.4449000	$0.4127000
2022-06-12	$0.4360000	$0.4358000	$0.4370000	$0.4355000
2022-06-13	$0.4127000	$0.3497000	$0.3749000	$0.3445000
2022-06-14	$0.3497000	$0.3525000	$0.3703000	$0.3455000
2022-06-15	$0.3525000	$0.3667000	$0.3836000	$0.3613000
2022-06-16	$0.3667000	$0.3686000	$0.3690000	$0.3664000
2022-06-19	$0.2934000	$0.3342000	$0.3392000	$0.3259000
2022-06-20	$0.3342000	$0.3337000	$0.3344000	$0.3334000
2022-06-21	$0.3243000	$0.3318000	$0.3369000	$0.3189000
2022-06-22	$0.3318000	$0.3310000	$0.3321000	$0.3310000
2022-06-23	$0.3062000	$0.3226000	$0.3340000	$0.3226000
2022-06-24	$0.3226000	$0.3368000	$0.3559000	$0.3368000
2022-06-25	$0.3368000	$0.3518000	$0.3791000	$0.3414000
2022-06-26	$0.3518000	$0.3515000	$0.3521000	$0.3515000
2022-06-27	$0.3380000	$0.5209000	$0.5314000	$0.3359000
2022-06-28	$0.5840000	$0.5787000	$0.5847000	$0.5778000
2022-06-29	$0.5254000	$0.4845000	$0.5326000	$0.4563000
2022-06-30	$0.4855000	$0.4852000	$0.4857000	$0.4852000
2022-07-01	$0.4364000	$0.4190000	$0.4652000	$0.4127000
2022-07-02	$0.4190000	$0.4284000	$0.4458000	$0.4220000
2022-07-03	$0.4284000	$0.4282000	$0.4287000	$0.4282000
2022-07-04	$0.4165000	$0.4331000	$0.4810000	$0.4331000
2022-07-05	$0.4331000	$0.4307000	$0.4573000	$0.4222000
2022-07-06	$0.4307000	$0.4399000	$0.4718000	$0.4399000
2022-07-07	$0.4440000	$0.4474000	$0.4701000	$0.4430000
2022-07-08	$0.4474000	$0.4405000	$0.4509000	$0.4314000
2022-07-09	$0.4417000	$0.4426000	$0.4426000	$0.4360000
2022-07-10	$0.4426000	$0.4165000	$0.4313000	$0.4165000
2022-07-11	$0.4163000	$0.4008000	$0.4029000	$0.3910000
2022-07-12	$0.4006000	$0.4027000	$0.4129000	$0.3755000
2022-07-13	$0.4027000	$0.4241000	$0.4503000	$0.4199000
2022-07-14	$0.4255000	$0.4240000	$0.4259000	$0.4230000
2022-07-15	$0.4189000	$0.4198000	$0.4325000	$0.4198000
2022-07-16	$0.4198000	$0.4579000	$0.4814000	$0.4373000
2022-07-17	$0.4579000	$0.4450000	$0.4585000	$0.4383000
2022-07-18	$0.4450000	$0.4695000	$0.5267000	$0.4695000
2022-07-19	$0.4444000	$0.4567000	$0.4735000	$0.4430000
2022-07-20	$0.4567000	$0.4580000	$0.4581000	$0.4561000
2022-07-21	$0.4648000	$0.4594000	$0.4692000	$0.4418000
2022-07-22	$0.4594000	$0.4572000	$0.4615000	$0.4567000
2022-07-25	$0.4690000	$0.4342000	$0.4700000	$0.4342000
2022-07-26	$0.4342000	$0.4272000	$0.4401000	$0.4153000
2022-07-27	$0.4320000	$0.4296000	$0.4336000	$0.4288000
2022-07-28	$0.4585000	$0.4674000	$0.4749000	$0.4519000
2022-07-29	$0.4674000	$0.4730000	$0.5360000	$0.4647000
2022-07-30	$0.4730000	$0.4808000	$0.5400000	$0.4716000
2022-07-31	$0.4808000	$0.4809000	$0.4940000	$0.4741000
2022-08-01	$0.4809000	$0.4699000	$0.4863000	$0.4642000
2022-08-02	$0.4716000	$0.4693000	$0.4720000	$0.4684000
2022-08-03	$0.4684000	$0.4721000	$0.4989000	$0.4608000
2022-08-04	$0.4721000	$0.4714000	$0.4721000	$0.4712000
2022-08-05	$0.4646000	$0.4794000	$0.4897000	$0.4632000
2022-08-06	$0.4794000	$0.4675000	$0.4825000	$0.4643000
2022-08-07	$0.4675000	$0.4680000	$0.4748000	$0.4656000
2022-08-08	$0.4680000	$0.4941000	$0.4990000	$0.4659000
2022-08-09	$0.4941000	$0.4608000	$0.5318000	$0.4500000
2022-08-10	$0.4608000	$0.4622000	$0.4645000	$0.4597000
2022-08-11	$0.4662000	$0.4760000	$0.4910000	$0.4660000
2022-08-12	$0.4760000	$0.4776000	$0.4776000	$0.4760000
2022-08-13	$0.4754000	$0.4832000	$0.4946000	$0.4721000
2022-08-14	$0.4832000	$0.4725000	$0.4946000	$0.4692000
2022-08-15	$0.4725000	$0.4767000	$0.4837000	$0.4722000
2022-08-16	$0.4767000	$0.4719000	$0.4880000	$0.4590000
2022-08-17	$0.4719000	$0.4719000	$0.4719000	$0.4719000
2022-08-19	$0.4536000	$0.4276000	$0.4552000	$0.4204000
2022-08-20	$0.4276000	$0.4268000	$0.4316000	$0.4247000
2022-08-21	$0.4268000	$0.4260000	$0.4268000	$0.4260000
2022-08-22	$0.4331000	$0.4307000	$0.4357000	$0.4224000
2022-08-23	$0.4307000	$0.4251000	$0.4366000	$0.4219000
2022-08-24	$0.4251000	$0.4226000	$0.4310000	$0.4131000
2022-08-25	$0.4226000	$0.4282000	$0.4397000	$0.4198000
2022-08-26	$0.4282000	$0.4282000	$0.4282000	$0.4282000
2022-08-27	$0.4014000	$0.4013000	$0.4119000	$0.3969000
2022-08-28	$0.4013000	$0.4106000	$0.4171000	$0.3970000
2022-08-29	$0.4106000	$0.4099000	$0.4106000	$0.4099000
2022-08-30	$0.4193000	$0.4037000	$0.4201000	$0.3975000
2022-08-31	$0.4037000	$0.4033000	$0.4119000	$0.3965000
2022-09-01	$0.4033000	$0.4033000	$0.4033000	$0.4033000
2022-09-02	$0.4052000	$0.4142000	$0.4500000	$0.3947000
2022-09-03	$0.4142000	$0.4068000	$0.4190000	$0.3975000
2022-09-04	$0.4068000	$0.4073000	$0.4138000	$0.3947000
2022-09-05	$0.4073000	$0.4147000	$0.4170000	$0.4035000
2022-09-06	$0.4147000	$0.4147000	$0.4147000	$0.4147000
2022-09-07	$0.4003000	$0.4029000	$0.4029000	$0.3870000
2022-09-08	$0.4029000	$0.4065000	$0.4072000	$0.3930000
2022-09-09	$0.4065000	$0.4065000	$0.4065000	$0.4065000
2022-09-11	$0.4081000	$0.4127000	$0.4196000	$0.4000000
2022-09-12	$0.4127000	$0.4127000	$0.4127000	$0.4127000
2022-09-13	$0.4026000	$0.3759000	$0.4062000	$0.3756000
2022-09-14	$0.3759000	$0.3763000	$0.3812000	$0.3659000
2022-09-15	$0.3763000	$0.3681000	$0.3784000	$0.3640000
2022-09-16	$0.3681000	$0.3684000	$0.3728000	$0.3620000
2022-09-17	$0.3684000	$0.3684000	$0.3684000	$0.3684000
2022-09-18	$0.3774000	$0.3685000	$0.3828000	$0.3673000
2022-09-19	$0.3685000	$0.3674000	$0.3685000	$0.3674000
2022-09-20	$0.3655000	$0.3572000	$0.3724000	$0.3572000
2022-09-21	$0.3572000	$0.3504000	$0.3739000	$0.3500000
2022-09-22	$0.3504000	$0.3504000	$0.3504000	$0.3504000
2022-09-23	$0.3626000	$0.3623000	$0.3640000	$0.3551000
2022-09-24	$0.3623000	$0.3559000	$0.3628000	$0.3470000
2022-09-25	$0.3559000	$0.4031000	$0.4230000	$0.3545000
2022-09-26	$0.4031000	$0.3761000	$0.4088000	$0.3592000
2022-09-27	$0.3761000	$0.3729000	$0.3878000	$0.3677000
2022-09-28	$0.3729000	$0.3732000	$0.3734000	$0.3729000
2022-09-29	$0.3682000	$0.3635000	$0.3709000	$0.3583000
2022-09-30	$0.3635000	$0.3640000	$0.3727000	$0.3600000
2022-10-01	$0.3640000	$0.3639000	$0.3685000	$0.3602000
2022-10-02	$0.3639000	$0.3639000	$0.3639000	$0.3639000
2022-10-03	$0.3602000	$0.3685000	$0.3685000	$0.3593000
2022-10-04	$0.3685000	$0.3685000	$0.3685000	$0.3685000
2022-10-05	$0.3695000	$0.3719000	$0.3741000	$0.3661000
2022-10-06	$0.3719000	$0.3719000	$0.3719000	$0.3719000
2022-10-08	$0.3632000	$0.3619000	$0.3634000	$0.3561000
2022-10-09	$0.3619000	$0.3619000	$0.3619000	$0.3619000
2022-10-12	$0.3656000	$0.3603000	$0.3700000	$0.3575000
2022-10-13	$0.3603000	$0.3582000	$0.3640000	$0.3438000
2022-10-14	$0.3562000	$0.3543000	$0.3576000	$0.3491000
2022-10-15	$0.3546000	$0.3497000	$0.3603000	$0.3427000
2022-10-16	$0.3497000	$0.3567000	$0.3619000	$0.3480000
2022-10-17	$0.3567000	$0.3557000	$0.3605000	$0.3540000
2022-10-18	$0.3557000	$0.3495000	$0.3581000	$0.3470000
2022-10-19	$0.3495000	$0.3460000	$0.3539000	$0.3460000
2022-10-20	$0.3460000	$0.3482000	$0.3506000	$0.3450000
2022-10-21	$0.3482000	$0.3479000	$0.3535000	$0.3360000
2022-10-22	$0.3479000	$0.3479000	$0.3479000	$0.3479000
2022-10-23	$0.3487000	$0.3526000	$0.3580000	$0.3462000
2022-10-24	$0.3526000	$0.3517000	$0.3549000	$0.3399000
2022-10-25	$0.3517000	$0.3517000	$0.3518000	$0.3517000
2022-10-27	$0.3651000	$0.3598000	$0.3750000	$0.3593000
2022-10-28	$0.3598000	$0.3648000	$0.3668000	$0.3567000
2022-10-29	$0.3648000	$0.3648000	$0.3648000	$0.3648000
2022-10-30	$0.3622000	$0.3588000	$0.3651000	$0.3549000
2022-10-31	$0.3588000	$0.3682000	$0.3712000	$0.3510000
2022-11-01	$0.3682000	$0.3682000	$0.3682000	$0.3682000
2022-11-03	$0.3584000	$0.3722000	$0.3830000	$0.3470000
2022-11-04	$0.3722000	$0.3850000	$0.3932000	$0.3497000
2022-11-05	$0.3850000	$0.3902000	$0.4600000	$0.3800000
2022-11-06	$0.3902000	$0.3840000	$0.3920000	$0.3717000
2022-11-07	$0.3840000	$0.3842000	$0.3962000	$0.3815000
2022-11-08	$0.3842000	$0.3489000	$0.3864000	$0.3293000
2022-11-09	$0.3489000	$0.3456000	$0.3489000	$0.3456000
2022-11-13	$0.2906000	$0.2957000	$0.3058000	$0.2778000
2022-11-14	$0.2957000	$0.2967000	$0.3900000	$0.2688000
2022-11-15	$0.2967000	$0.3078000	$0.3300000	$0.2904000
2022-11-16	$0.3078000	$0.3021000	$0.3131000	$0.2973000
2022-11-17	$0.3021000	$0.2953000	$0.3049000	$0.2896000
2022-11-18	$0.2953000	$0.2958000	$0.3032000	$0.2920000
2022-11-19	$0.2958000	$0.2995000	$0.3013000	$0.2903000
2022-11-20	$0.2995000	$0.2932000	$0.3008000	$0.2911000
2022-11-21	$0.2932000	$0.2913000	$0.3015000	$0.2825000
2022-11-22	$0.2913000	$0.2867000	$0.2936000	$0.2777000
2022-11-23	$0.2867000	$0.2879000	$0.2921000	$0.2865000
2022-11-24	$0.2879000	$0.2879000	$0.2879000	$0.2879000
2022-11-25	$0.2903000	$0.2923000	$0.2963000	$0.2851000
2022-11-26	$0.2923000	$0.3087000	$0.3329000	$0.2902000
2022-11-27	$0.3087000	$0.3070000	$0.3129000	$0.3048000
2022-11-28	$0.3070000	$0.3070000	$0.3070000	$0.3070000
2022-11-29	$0.3136000	$0.2939000	$0.3157000	$0.2774000
2022-11-30	$0.2939000	$0.2965000	$0.2983000	$0.2890000
2022-12-01	$0.2965000	$0.2958000	$0.2992000	$0.2946000
2022-12-02	$0.2958000	$0.2958000	$0.2958000	$0.2958000
2022-12-03	$0.2949000	$0.2884000	$0.2967000	$0.2884000
2022-12-04	$0.2884000	$0.2877000	$0.2922000	$0.2877000
2022-12-05	$0.2911000	$0.2905000	$0.2978000	$0.2886000
2022-12-06	$0.2905000	$0.2905000	$0.2918000	$0.2849000
2022-12-07	$0.2905000	$0.2863000	$0.2908000	$0.2818000
2022-12-08	$0.2863000	$0.2883000	$0.2903000	$0.2854000
2022-12-09	$0.2883000	$0.2925000	$0.2925000	$0.2883000
2022-12-10	$0.2884000	$0.2869000	$0.2914000	$0.2759000
2022-12-11	$0.2869000	$0.2844000	$0.2904000	$0.2741000
2022-12-12	$0.2844000	$0.2841000	$0.2844000	$0.2841000
2022-12-13	$0.2803000	$0.2859000	$0.2948000	$0.2781000
2022-12-14	$0.2859000	$0.2737000	$0.2867000	$0.2679000
2022-12-15	$0.2737000	$0.2701000	$0.2765000	$0.2700000
2022-12-16	$0.2701000	$0.2605000	$0.2717000	$0.2564000
2022-12-17	$0.2605000	$0.2589000	$0.2614000	$0.2485000
2022-12-18	$0.2589000	$0.2570000	$0.2606000	$0.2554000
2022-12-19	$0.2570000	$0.2554000	$0.2615000	$0.2475000
2022-12-20	$0.2554000	$0.2554000	$0.2554000	$0.2554000
2022-12-21	$0.2585000	$0.2558000	$0.2592000	$0.2477000
2022-12-22	$0.2558000	$0.2523000	$0.2591000	$0.2523000
2022-12-23	$0.2523000	$0.2552000	$0.2597000	$0.2491000
2022-12-24	$0.2552000	$0.2561000	$0.2596000	$0.2471000
2022-12-25	$0.2561000	$0.2559000	$0.2566000	$0.2559000
2022-12-26	$0.2564000	$0.2547000	$0.2602000	$0.2498000
2022-12-27	$0.2547000	$0.2547000	$0.2547000	$0.2547000
2022-12-28	$0.2532000	$0.2508000	$0.2565000	$0.2466000
2022-12-29	$0.2508000	$0.2506000	$0.2562000	$0.2479000
2022-12-30	$0.2506000	$0.2506000	$0.2506000	$0.2506000
2022-12-31	$0.2495000	$0.2480000	$0.2545000	$0.2470000
2023-01-01	$0.2480000	$0.2480000	$0.2480000	$0.2480000
2023-01-02	$0.2489000	$0.2471000	$0.2523000	$0.2463000
2023-01-03	$0.2471000	$0.2440000	$0.2508000	$0.2417000
2023-01-04	$0.2440000	$0.2489000	$0.2532000	$0.2418000
2023-01-05	$0.2489000	$0.2534000	$0.2736000	$0.2365000
2023-01-06	$0.2534000	$0.2525000	$0.2534000	$0.2525000
2023-01-07	$0.2781000	$0.2600000	$0.3100000	$0.2550000
2023-01-08	$0.2600000	$0.2597000	$0.2640000	$0.2550000
2023-01-09	$0.2597000	$0.2620000	$0.2705000	$0.2588000
2023-01-10	$0.2620000	$0.2597000	$0.2635000	$0.2521000
2023-01-11	$0.2597000	$0.2620000	$0.2627000	$0.2521000
2023-01-12	$0.2620000	$0.2652000	$0.2802000	$0.2547000
2023-01-13	$0.2652000	$0.2700000	$0.2710000	$0.2650000
2023-01-14	$0.2700000	$0.2806000	$0.2844000	$0.2700000
2023-01-15	$0.2806000	$0.2907000	$0.3200000	$0.2786000
2023-01-16	$0.2907000	$0.2950000	$0.3047000	$0.2880000
2023-01-17	$0.2950000	$0.2950000	$0.2950000	$0.2950000
2023-01-18	$0.2952000	$0.2793000	$0.3015000	$0.2740000
2023-01-19	$0.2793000	$0.2819000	$0.2872000	$0.2723000
2023-01-20	$0.2819000	$0.2916000	$0.2928000	$0.2818000
2023-01-21	$0.2916000	$0.3029000	$0.3103000	$0.2912000
2023-01-22	$0.3029000	$0.3000000	$0.3186000	$0.2912000
2023-01-23	$0.3000000	$0.3040000	$0.3043000	$0.3000000
2023-01-24	$0.3040000	$0.3091000	$0.3308000	$0.3028000
2023-01-25	$0.3091000	$0.3137000	$0.3165000	$0.2926000
2023-01-26	$0.3137000	$0.3164000	$0.3253000	$0.3095000
2023-01-27	$0.3164000	$0.3183000	$0.3250000	$0.3060000
2023-01-28	$0.3183000	$0.3164000	$0.3344000	$0.2909000
2023-01-29	$0.3164000	$0.3284000	$0.3378000	$0.3132000
2023-01-30	$0.3284000	$0.3145000	$0.3380000	$0.3043000
2023-01-31	$0.3145000	$0.3132000	$0.3376000	$0.2978000
2023-02-01	$0.3132000	$0.3196000	$0.3209000	$0.3022000
2023-02-02	$0.3196000	$0.3139000	$0.3266000	$0.3053000
2023-02-03	$0.3139000	$0.3128000	$0.3255000	$0.2945000
2023-02-04	$0.3128000	$0.3117000	$0.3271000	$0.3074000
2023-02-05	$0.3117000	$0.3026000	$0.3207000	$0.2875000
2023-02-06	$0.3026000	$0.2989000	$0.3172000	$0.2764000
2023-02-07	$0.2989000	$0.3131000	$0.3190000	$0.2962000
2023-02-08	$0.3131000	$0.3161000	$0.3260000	$0.3122000
2023-02-09	$0.3161000	$0.2957000	$0.3208000	$0.2843000
2023-02-10	$0.2957000	$0.2938000	$0.3052000	$0.2851000
2023-02-11	$0.2938000	$0.2994000	$0.3070000	$0.2882000
2023-02-12	$0.2994000	$0.2994000	$0.3135000	$0.2900000
2023-02-13	$0.2994000	$0.2946000	$0.3024000	$0.2824000
2023-02-14	$0.2946000	$0.2981000	$0.2990000	$0.2943000
2023-02-15	$0.2981000	$0.3123000	$0.3311000	$0.2933000
2023-02-16	$0.3123000	$0.3164000	$0.3361000	$0.3109000
2023-02-17	$0.3164000	$0.3185000	$0.3221000	$0.3081000
2023-02-18	$0.3185000	$0.3221000	$0.3361000	$0.3140000
2023-02-19	$0.3221000	$0.3195000	$0.3783000	$0.3082000
2023-02-20	$0.3195000	$0.3237000	$0.3401000	$0.3023000
2023-02-21	$0.3237000	$0.3185000	$0.3287000	$0.3165000
2023-02-22	$0.3185000	$0.3076000	$0.3206000	$0.3053000
2023-02-23	$0.3076000	$0.3080000	$0.3145000	$0.2986000
2023-02-24	$0.3080000	$0.3031000	$0.3136000	$0.3000000
2023-02-25	$0.3031000	$0.3010000	$0.3037000	$0.2992000
2023-02-26	$0.3010000	$0.3067000	$0.3099000	$0.2969000
2023-02-27	$0.3067000	$0.3006000	$0.3107000	$0.2950000
2023-02-28	$0.3006000	$0.3006000	$0.3006000	$0.3006000

Пара	обмен
KRL/EUR	coinbase
KRL/USD	coinbase
KRL/USDT	coinbase
KRL/ETH	ddex
KRL/WETH	ddex
KRL/ETH	ethermium
KRL/BTC	hitbtc
KRL/ETH	idex
KRL/BTC	kucoin
KRL/USDT	kucoin
KRL/BTC	liquid
KRL/ETH	liquid
KRL/QASH	liquid
KRL/BTC	qryptos
KRL/ETH	qryptos
KRL/QASH	qryptos
KRL/BTC	yobit
KRL/DOGE	yobit
KRL/ETH	yobit
KRL/RUR	yobit
KRL/USD	yobit
KRL/WAVES	yobit

Kryll

описание

The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.

Полное имя	Kryll (KRL)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://kryll.io
Твиттер	@kryll_io
Фейзбук	https://www.facebook.com/kryll.io/
Реддит	https://www.reddit.com/r/Kryll_io//
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	31,638,781 KRL
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Playkey

ALQO

CREA

SmileyCoin

EDC Blockchain

SkyHub Coin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5703

54.94%

Kryll
KRL

Kryll Цена
$0.42

Kryll 24h Vol
$254,253

Kryll Рейтинг Рынка
$13,241,479

Диаграммы

5703

54.94%

Kryll KRL

Kryll Цена $0.42

Kryll 24h Vol $254,253

Kryll Рейтинг Рынка $13,241,479

Диаграммы

описание

Kryll
KRL

Kryll Цена
$0.42

Kryll 24h Vol
$254,253

Kryll Рейтинг Рынка
$13,241,479