OBSR
Observer Ряд 580
Веб-сайт
Twitter
2,296,917,316 OBSR
Купить / продать
Get Wallet
Observer
Observer Цена $0.02
$0.02
Observer 24h Vol
$1,399,253
$1,399,253
Observer Рейтинг Рынка $53,360,108
$53,360,108
24ч
25 BTC 1 H
2.13 %
24 H
-9.26 %
7 d
-15.84 %
сегодня Observer цена в долларах США в настоящее время
0.0232
USD, и если он преобразуется в Bitcoin является
0.00000042
BTC. Всего 2,296,917,316 OBSR в настоящее время распространяются на рынке. Observer цены в настоящее время испытывают изменение -9.26 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars Observer торгуется на Crypto Exchanges. Получить Observer's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Observer
символ
OBSR
алгоритм
ETH Token
BTC цена
0.00000042 BTC
BTC рынок
955 BTC
BTC 24h Vol
25 BTC
Все добыденные монеты
2,296,917,316 OBSR
1h
2.13 %
24h
-9.26 %
7d
-15.84 %
Twitter
Веб-сайт
Share Observer Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-08 | $0.0023400 | $0.0024460 | $0.0025430 | $0.0023480 |
| 2020-06-09 | $0.0024460 | $0.0021520 | $0.0025430 | $0.0016630 |
| 2020-06-10 | $0.0021520 | $0.0020770 | $0.0022750 | $0.0019780 |
| 2020-06-11 | $0.0020770 | $0.0019460 | $0.0022240 | $0.0019460 |
| 2020-06-12 | $0.0019460 | $0.0020820 | $0.0020820 | $0.0017980 |
| 2020-06-13 | $0.0020820 | $0.0019900 | $0.0020840 | $0.0018950 |
| 2020-06-14 | $0.0019900 | $0.0021470 | $0.0021470 | $0.0019600 |
| 2020-06-15 | $0.0021470 | $0.0022630 | $0.0023570 | $0.0020750 |
| 2020-06-16 | $0.0022630 | $0.0021910 | $0.0022860 | $0.0020960 |
| 2020-06-17 | $0.0021910 | $0.0020810 | $0.0022700 | $0.0020810 |
| 2020-06-18 | $0.0020810 | $0.0020640 | $0.0022510 | $0.0019700 |
| 2020-06-19 | $0.0020640 | $0.0021390 | $0.0021390 | $0.0019530 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0019650 |
| 2020-06-21 | $0.0021530 | $0.0020440 | $0.0021370 | $0.0019510 |
| 2020-06-22 | $0.0020440 | $0.0022290 | $0.0023260 | $0.0021320 |
| 2020-06-23 | $0.0022290 | $0.0021170 | $0.0022140 | $0.0020210 |
| 2020-06-24 | $0.0021170 | $0.0021370 | $0.0021370 | $0.0019520 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0021260 | $0.0020330 |
| 2020-06-26 | $0.0021260 | $0.0020150 | $0.0021060 | $0.0020150 |
| 2020-06-27 | $0.0020150 | $0.0019820 | $0.0019820 | $0.0018910 |
| 2020-06-28 | $0.0019820 | $0.0019150 | $0.0020060 | $0.0019150 |
| 2020-06-29 | $0.0019150 | $0.0018370 | $0.0020210 | $0.0016540 |
| 2020-06-30 | $0.0018370 | $0.0019190 | $0.0020100 | $0.0018270 |
| 2020-07-01 | $0.0019190 | $0.0019400 | $0.0019400 | $0.0018480 |
| 2020-07-02 | $0.0019400 | $0.0018190 | $0.0019090 | $0.0018190 |
| 2020-07-03 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0017230 |
| 2020-07-04 | $0.0019040 | $0.0018280 | $0.0019200 | $0.0018280 |
| 2020-07-05 | $0.0018280 | $0.0018160 | $0.0019070 | $0.0017250 |
| 2020-07-06 | $0.0018160 | $0.0016820 | $0.0019630 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0018510 | $0.0018510 | $0.0016660 |
| 2020-07-08 | $0.0018510 | $0.0018880 | $0.0019820 | $0.0016990 |
| 2020-07-09 | $0.0018880 | $0.0017550 | $0.0019400 | $0.0016630 |
| 2020-07-10 | $0.0017550 | $0.0017650 | $0.0018580 | $0.0017650 |
| 2020-07-11 | $0.0017650 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-12 | $0.0017550 | $0.0018600 | $0.0018600 | $0.0017670 |
| 2020-07-13 | $0.0018600 | $0.0016630 | $0.0018480 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0018510 | $0.0016660 |
| 2020-07-15 | $0.0016660 | $0.0018390 | $0.0018390 | $0.0016550 |
| 2020-07-16 | $0.0018390 | $0.0017350 | $0.0018270 | $0.0016440 |
| 2020-07-17 | $0.0017350 | $0.0016480 | $0.0017400 | $0.0016480 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0017440 | $0.0016520 |
| 2020-07-19 | $0.0016520 | $0.0017510 | $0.0017510 | $0.0016590 |
| 2020-07-20 | $0.0017510 | $0.0016500 | $0.0017410 | $0.0015580 |
| 2020-07-21 | $0.0016500 | $0.0015970 | $0.0017850 | $0.0015970 |
| 2020-07-22 | $0.0015970 | $0.0017170 | $0.0017170 | $0.0015260 |
| 2020-07-23 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0016350 |
| 2020-07-24 | $0.0017310 | $0.0017190 | $0.0017190 | $0.0016240 |
| 2020-07-25 | $0.0017190 | $0.0017480 | $0.0017480 | $0.0016500 |
| 2020-07-26 | $0.0017480 | $0.0016900 | $0.0017900 | $0.0015910 |
| 2020-07-27 | $0.0016900 | $0.0019880 | $0.0022090 | $0.0018770 |
| 2020-07-28 | $0.0019880 | $0.0025150 | $0.0026240 | $0.0019680 |
| 2020-07-29 | $0.0025150 | $0.0030000 | $0.0033340 | $0.0023340 |
| 2020-07-30 | $0.0030000 | $0.0034450 | $0.0036680 | $0.0025560 |
| 2020-07-31 | $0.0034450 | $0.0036330 | $0.0039730 | $0.0032920 |
| 2020-08-01 | $0.0036330 | $0.0036620 | $0.0038980 | $0.0031890 |
| 2020-08-02 | $0.0036620 | $0.0035400 | $0.0037620 | $0.0030980 |
| 2020-08-03 | $0.0035400 | $0.0039320 | $0.0040450 | $0.0034830 |
| 2020-08-04 | $0.0039320 | $0.0036940 | $0.0040300 | $0.0030220 |
| 2020-08-05 | $0.0036940 | $0.005288 | $0.005876 | $0.0035260 |
| 2020-08-06 | $0.005288 | $0.006474 | $0.007769 | $0.005179 |
| 2020-08-07 | $0.006474 | $0.005338 | $0.006382 | $0.0049900 |
| 2020-08-08 | $0.005338 | $0.005650 | $0.005885 | $0.005297 |
| 2020-08-09 | $0.005650 | $0.005609 | $0.005843 | $0.005259 |
| 2020-08-10 | $0.005609 | $0.005116 | $0.005711 | $0.0049970 |
| 2020-08-11 | $0.005116 | $0.0044420 | $0.005011 | $0.0042140 |
| 2020-08-12 | $0.0044420 | $0.0043970 | $0.0047440 | $0.0042810 |
| 2020-08-13 | $0.0043970 | $0.0044800 | $0.0047160 | $0.0040090 |
| 2020-08-14 | $0.0044800 | $0.0042390 | $0.0044740 | $0.0038860 |
| 2020-08-15 | $0.0042390 | $0.005100 | $0.005337 | $0.0042700 |
| 2020-08-16 | $0.005100 | $0.0047670 | $0.005482 | $0.0046480 |
| 2020-08-17 | $0.0047670 | $0.0049200 | $0.005290 | $0.0046740 |
| 2020-08-18 | $0.0049200 | $0.0046630 | $0.005022 | $0.0043040 |
| 2020-08-19 | $0.0046630 | $0.0043510 | $0.0047040 | $0.0041160 |
| 2020-08-20 | $0.0043510 | $0.0046270 | $0.0048640 | $0.0042710 |
| 2020-08-21 | $0.0046270 | $0.0040350 | $0.0046110 | $0.0040350 |
| 2020-08-22 | $0.0040350 | $0.0040850 | $0.0042010 | $0.0039680 |
| 2020-08-23 | $0.0040850 | $0.0043110 | $0.0044280 | $0.0039620 |
| 2020-08-24 | $0.0043110 | $0.0042320 | $0.0044670 | $0.0041150 |
| 2020-08-25 | $0.0042320 | $0.0040790 | $0.0043060 | $0.0039660 |
| 2020-08-26 | $0.0040790 | $0.0042430 | $0.0044720 | $0.0040130 |
| 2020-08-27 | $0.0042430 | $0.0041920 | $0.0044190 | $0.0040790 |
| 2020-08-28 | $0.0041920 | $0.0041530 | $0.0043830 | $0.0041530 |
| 2020-08-29 | $0.0041530 | $0.0041330 | $0.0041330 | $0.0040180 |
| 2020-08-30 | $0.0041330 | $0.0042180 | $0.0042180 | $0.0041010 |
| 2020-08-31 | $0.0042180 | $0.0040800 | $0.0041970 | $0.0036140 |
| 2020-09-01 | $0.0040800 | $0.0039360 | $0.0041740 | $0.0038170 |
| 2020-09-02 | $0.0039360 | $0.0037610 | $0.0038750 | $0.0035330 |
| 2020-09-03 | $0.0037610 | $0.0030520 | $0.0033580 | $0.0030520 |
| 2020-09-04 | $0.0030520 | $0.0033500 | $0.0034540 | $0.0031400 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0032540 | $0.0027450 |
| 2020-09-06 | $0.0029490 | $0.0031810 | $0.0032830 | $0.0028730 |
| 2020-09-07 | $0.0031810 | $0.0030100 | $0.0033210 | $0.0029060 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0030390 | $0.0027350 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0031710 | $0.0028640 |
| 2020-09-10 | $0.0029660 | $0.0033110 | $0.0036210 | $0.0030000 |
| 2020-09-11 | $0.0033110 | $0.0036390 | $0.0037430 | $0.0032240 |
| 2020-09-12 | $0.0036390 | $0.0035520 | $0.0036570 | $0.0034480 |
| 2020-09-13 | $0.0035520 | $0.0034100 | $0.0035130 | $0.0033060 |
| 2020-09-14 | $0.0034100 | $0.0038440 | $0.0040580 | $0.0035240 |
| 2020-09-15 | $0.0038440 | $0.0045300 | $0.0047460 | $0.0038830 |
| 2020-09-16 | $0.0045300 | $0.0046020 | $0.0048210 | $0.0040540 |
| 2020-09-17 | $0.0046020 | $0.0043780 | $0.005035 | $0.0043780 |
| 2020-09-18 | $0.0043780 | $0.0042660 | $0.0049220 | $0.0038280 |
| 2020-09-19 | $0.0042660 | $0.0042120 | $0.0043230 | $0.0038790 |
| 2020-09-20 | $0.0042120 | $0.0044780 | $0.0045870 | $0.0041500 |
| 2020-09-21 | $0.0044780 | $0.0042710 | $0.0042710 | $0.0038550 |
| 2020-09-22 | $0.0042710 | $0.0041090 | $0.0044250 | $0.0037930 |
| 2020-09-23 | $0.0041090 | $0.0039930 | $0.0041980 | $0.0037880 |
| 2020-09-24 | $0.0039930 | $0.0039750 | $0.0041900 | $0.0037600 |
| 2020-09-25 | $0.0039750 | $0.0035290 | $0.0040640 | $0.0033150 |
| 2020-09-26 | $0.0035290 | $0.0036500 | $0.0036500 | $0.0034350 |
| 2020-09-27 | $0.0036500 | $0.0035580 | $0.0037740 | $0.0035580 |
| 2020-09-28 | $0.0035580 | $0.0038520 | $0.0048150 | $0.0034240 |
| 2020-09-29 | $0.0038520 | $0.0036860 | $0.0042280 | $0.0034690 |
| 2020-09-30 | $0.0036860 | $0.0036650 | $0.0037730 | $0.0034490 |
| 2020-10-01 | $0.0036650 | $0.0036120 | $0.0037180 | $0.0035060 |
| 2020-10-02 | $0.0036120 | $0.0034900 | $0.0037020 | $0.0033850 |
| 2020-10-03 | $0.0034900 | $0.0033770 | $0.0036930 | $0.0033770 |
| 2020-10-04 | $0.0033770 | $0.0036300 | $0.0037360 | $0.0034160 |
| 2020-10-05 | $0.0036300 | $0.0036700 | $0.0038860 | $0.0034540 |
| 2020-10-06 | $0.0036700 | $0.0034990 | $0.0037110 | $0.0034990 |
| 2020-10-07 | $0.0034990 | $0.0036290 | $0.0036290 | $0.0034150 |
| 2020-10-08 | $0.0036290 | $0.0033880 | $0.0038250 | $0.0032790 |
| 2020-10-09 | $0.0033880 | $0.0034280 | $0.0035390 | $0.0029860 |
| 2020-10-10 | $0.0034280 | $0.0033900 | $0.0036170 | $0.0031640 |
| 2020-10-11 | $0.0033900 | $0.0034130 | $0.0035260 | $0.0031850 |
| 2020-10-12 | $0.0034130 | $0.0035770 | $0.0036930 | $0.0033470 |
| 2020-10-13 | $0.0035770 | $0.0035420 | $0.0036570 | $0.0033140 |
| 2020-10-14 | $0.0035420 | $0.0035430 | $0.0042290 | $0.0033140 |
| 2020-10-15 | $0.0035430 | $0.0034520 | $0.0036830 | $0.0034520 |
| 2020-10-16 | $0.0034520 | $0.0035110 | $0.0037380 | $0.0032850 |
| 2020-10-17 | $0.0035110 | $0.0034100 | $0.0035240 | $0.0032970 |
| 2020-10-18 | $0.0034100 | $0.0033390 | $0.0034540 | $0.0033390 |
| 2020-10-19 | $0.0033390 | $0.0035270 | $0.0036450 | $0.0034090 |
| 2020-10-20 | $0.0035270 | $0.0033380 | $0.0036960 | $0.0033380 |
| 2020-10-21 | $0.0033380 | $0.0038440 | $0.0041000 | $0.0035880 |
| 2020-10-22 | $0.0038440 | $0.0038970 | $0.0040270 | $0.0036370 |
| 2020-10-23 | $0.0038970 | $0.0034930 | $0.0038810 | $0.0034930 |
| 2020-10-24 | $0.0034930 | $0.0035440 | $0.0038070 | $0.0034130 |
| 2020-10-25 | $0.0035440 | $0.0036520 | $0.0036520 | $0.0035210 |
| 2020-10-26 | $0.0036520 | $0.0033980 | $0.0036590 | $0.0033980 |
| 2020-10-27 | $0.0033980 | $0.0034120 | $0.0038210 | $0.0034120 |
| 2020-10-28 | $0.0034120 | $0.0034540 | $0.0037200 | $0.0031890 |
| 2020-10-29 | $0.0034540 | $0.0035000 | $0.0037690 | $0.0033660 |
| 2020-10-30 | $0.0035000 | $0.0033910 | $0.0035270 | $0.0032560 |
| 2020-10-31 | $0.0033910 | $0.0033130 | $0.0034510 | $0.0031750 |
| 2020-11-01 | $0.0033130 | $0.0033030 | $0.0033030 | $0.0031650 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0029860 |
| 2020-11-03 | $0.0032570 | $0.0030850 | $0.0035060 | $0.0029450 |
| 2020-11-04 | $0.0030850 | $0.0031150 | $0.0032560 | $0.0029730 |
| 2020-11-05 | $0.0031150 | $0.0032760 | $0.0035880 | $0.0031200 |
| 2020-11-06 | $0.0032760 | $0.0031180 | $0.0032740 | $0.0029620 |
| 2020-11-07 | $0.0031180 | $0.0029680 | $0.0029680 | $0.0028190 |
| 2020-11-08 | $0.0029680 | $0.0030980 | $0.0032530 | $0.0030980 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0033740 | $0.0030670 |
| 2020-11-10 | $0.0030670 | $0.0030630 | $0.0032160 | $0.0027560 |
| 2020-11-11 | $0.0030630 | $0.0029840 | $0.0032980 | $0.0029840 |
| 2020-11-12 | $0.0029840 | $0.0032610 | $0.0035870 | $0.0029350 |
| 2020-11-13 | $0.0032610 | $0.0031030 | $0.0032670 | $0.0031030 |
| 2020-11-14 | $0.0031030 | $0.0036970 | $0.0036970 | $0.0030540 |
| 2020-11-15 | $0.0036970 | $0.0038320 | $0.0041510 | $0.0033530 |
| 2020-11-16 | $0.0038320 | $0.0036790 | $0.0040130 | $0.0033440 |
| 2020-11-17 | $0.0036790 | $0.0033590 | $0.0038900 | $0.0031830 |
| 2020-11-18 | $0.0033590 | $0.0032020 | $0.0035570 | $0.0028460 |
| 2020-11-19 | $0.0032020 | $0.0030300 | $0.0032080 | $0.0028520 |
| 2020-11-20 | $0.0030300 | $0.0033610 | $0.0035480 | $0.0031740 |
| 2020-11-21 | $0.0033610 | $0.0029930 | $0.0033670 | $0.0029930 |
| 2020-11-22 | $0.0029930 | $0.0031330 | $0.0031330 | $0.0027650 |
| 2020-11-23 | $0.0031330 | $0.0033090 | $0.0034930 | $0.0029420 |
| 2020-11-24 | $0.0033090 | $0.0034480 | $0.0036400 | $0.0030650 |
| 2020-11-25 | $0.0034480 | $0.0031830 | $0.0035580 | $0.0029960 |
| 2020-11-26 | $0.0031830 | $0.0030920 | $0.0030920 | $0.0027480 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0032590 | $0.0027450 |
| 2020-11-28 | $0.0030880 | $0.0028380 | $0.0031930 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0030940 | $0.0030940 | $0.0029120 |
| 2020-11-30 | $0.0030940 | $0.0031500 | $0.0037410 | $0.0031500 |
| 2020-12-01 | $0.0031500 | $0.0031950 | $0.0033830 | $0.0030070 |
| 2020-12-02 | $0.0031950 | $0.0034610 | $0.0036530 | $0.0030760 |
| 2020-12-03 | $0.0034610 | $0.0048620 | $0.0108900 | $0.0033060 |
| 2020-12-04 | $0.0048620 | $0.0039200 | $0.0046660 | $0.0039200 |
| 2020-12-05 | $0.0039200 | $0.005555 | $0.006705 | $0.0034480 |
| 2020-12-06 | $0.005555 | $0.006783 | $0.007558 | $0.005232 |
| 2020-12-07 | $0.006783 | $0.007481 | $0.009015 | $0.005754 |
| 2020-12-08 | $0.007481 | $0.005314 | $0.007146 | $0.005314 |
| 2020-12-09 | $0.005314 | $0.005008 | $0.005379 | $0.0046370 |
| 2020-12-10 | $0.005008 | $0.0045630 | $0.0049280 | $0.0045630 |
| 2020-12-11 | $0.0045630 | $0.0045090 | $0.005591 | $0.0045090 |
| 2020-12-12 | $0.0045090 | $0.0048920 | $0.0048920 | $0.0047040 |
| 2020-12-13 | $0.0048920 | $0.0047920 | $0.0049840 | $0.0047920 |
| 2020-12-14 | $0.0047920 | $0.0048190 | $0.0048190 | $0.0046260 |
| 2020-12-15 | $0.0048190 | $0.0046660 | $0.0048600 | $0.0044720 |
| 2020-12-16 | $0.0046660 | $0.0044840 | $0.005125 | $0.0044840 |
| 2020-12-17 | $0.0044840 | $0.0041080 | $0.0047930 | $0.0041080 |
| 2020-12-18 | $0.0041080 | $0.0041640 | $0.0043960 | $0.0041640 |
| 2020-12-19 | $0.0041640 | $0.0042920 | $0.0045300 | $0.0042920 |
| 2020-12-20 | $0.0042920 | $0.0044590 | $0.005163 | $0.0042240 |
| 2020-12-21 | $0.0044590 | $0.0043180 | $0.0050000 | $0.0043180 |
| 2020-12-22 | $0.0043180 | $0.0042880 | $0.0045260 | $0.0042880 |
| 2020-12-23 | $0.0042880 | $0.0034860 | $0.0041830 | $0.0034860 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0030840 |
| 2020-12-25 | $0.0035590 | $0.0034590 | $0.0039530 | $0.0034590 |
| 2020-12-26 | $0.0034590 | $0.0034380 | $0.0037020 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.0034120 | $0.0034120 | $0.0026250 |
| 2020-12-28 | $0.0034120 | $0.0032450 | $0.0037860 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0035570 | $0.0035570 | $0.0032830 |
| 2020-12-30 | $0.0035570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-12-31 | $0.0037560 | $0.0037660 | $0.0037660 | $0.0031870 |
| 2021-01-01 | $0.0037660 | $0.0035270 | $0.0038210 | $0.0035270 |
| 2021-01-02 | $0.0035270 | $0.0035420 | $0.0038640 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.0033060 | $0.0036370 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0035230 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0033160 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0035530 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0044700 | $0.0036570 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0044260 | $0.0036210 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0042020 | $0.0034380 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0031950 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0037460 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0039630 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0039420 | $0.0039420 | $0.0035840 |
| 2021-01-18 | $0.0039420 | $0.0036620 | $0.0040290 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0039530 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0039050 | $0.0039050 | $0.0035500 |
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0037010 | $0.0033920 |
| 2021-01-22 | $0.0033920 | $0.0039610 | $0.0046210 | $0.0036310 |
| 2021-01-23 | $0.0039610 | $0.0035320 | $0.0038530 | $0.0035320 |
| 2021-01-24 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2021-01-25 | $0.0035510 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0036510 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-29 | $0.0036790 | $0.0034250 | $0.0037680 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0037750 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0036460 | $0.0036460 | $0.0033140 |
| 2021-02-01 | $0.0036460 | $0.0033540 | $0.0040240 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0045210 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0040680 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0042140 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0043190 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0038870 | $0.0041790 | $0.005108 | $0.0037150 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0046510 | $0.0037210 |
| 2021-02-10 | $0.0041860 | $0.0044850 | $0.0044850 | $0.0040370 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.005281 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.005218 | $0.005692 | $0.0047440 |
| 2021-02-13 | $0.005218 | $0.005667 | $0.005667 | $0.0047220 |
| 2021-02-14 | $0.005667 | $0.005352 | $0.006325 | $0.005352 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.005752 | $0.0043140 |
| 2021-02-16 | $0.005273 | $0.0049180 | $0.005410 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005737 | $0.007302 | $0.005215 |
| 2021-02-18 | $0.005737 | $0.006707 | $0.009286 | $0.005675 |
| 2021-02-19 | $0.006707 | $0.008949 | $0.0128600 | $0.007271 |
| 2021-02-20 | $0.008949 | $0.008385 | $0.008944 | $0.007826 |
| 2021-02-21 | $0.008385 | $0.008620 | $0.009195 | $0.008046 |
| 2021-02-22 | $0.008620 | $0.007577 | $0.008659 | $0.007036 |
| 2021-02-23 | $0.007577 | $0.005868 | $0.007824 | $0.0048900 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.006466 | $0.005471 |
| 2021-02-25 | $0.005969 | $0.007062 | $0.009417 | $0.005650 |
| 2021-02-26 | $0.007062 | $0.007412 | $0.008338 | $0.006485 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.008776 | $0.006467 |
| 2021-02-28 | $0.007391 | $0.006337 | $0.007242 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006453 | $0.007942 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006790 | $0.006790 | $0.006305 |
| 2021-03-03 | $0.006790 | $0.007055 | $0.007055 | $0.006551 |
| 2021-03-04 | $0.007055 | $0.007255 | $0.007738 | $0.006287 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.007316 |
| 2021-03-06 | $0.007804 | $0.007823 | $0.008312 | $0.007334 |
| 2021-03-07 | $0.007823 | $0.007645 | $0.008154 | $0.007645 |
| 2021-03-08 | $0.007645 | $0.008385 | $0.008385 | $0.007337 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.0109900 | $0.007690 |
| 2021-03-10 | $0.008789 | $0.0123000 | $0.0178900 | $0.008943 |
| 2021-03-11 | $0.0123000 | $0.0115600 | $0.0133000 | $0.0109800 |
| 2021-03-12 | $0.0115600 | $0.0126000 | $0.0143100 | $0.0114500 |
| 2021-03-13 | $0.0126000 | $0.0140700 | $0.0177400 | $0.0122400 |
| 2021-03-14 | $0.0140700 | $0.0141600 | $0.0159300 | $0.0129800 |
| 2021-03-15 | $0.0141600 | $0.0155900 | $0.0155900 | $0.0116900 |
| 2021-03-16 | $0.0155900 | $0.0209300 | $0.0226300 | $0.0147100 |
| 2021-03-17 | $0.0210600 | $0.0223900 | $0.0271000 | $0.0159100 |
| 2021-03-18 | $0.0223900 | $0.0224800 | $0.0259400 | $0.0190200 |
| 2021-03-19 | $0.0224800 | $0.0290300 | $0.0307700 | $0.0226400 |
| 2021-03-20 | $0.0290300 | $0.0302100 | $0.0412500 | $0.0278900 |
| 2021-03-21 | $0.0302100 | $0.0361500 | $0.0361500 | $0.0298300 |
| 2021-03-22 | $0.0361500 | $0.0330000 | $0.0400300 | $0.0281300 |
| 2021-03-23 | $0.0330000 | $0.0304400 | $0.0369600 | $0.0244600 |
| 2021-03-24 | $0.0304400 | $0.0266700 | $0.0292900 | $0.0266700 |
| 2021-03-25 | $0.0266700 | $0.0256700 | $0.0277200 | $0.0241300 |
| 2021-03-26 | $0.0256700 | $0.0286300 | $0.0302800 | $0.0264300 |
| 2021-03-27 | $0.0286300 | $0.0284900 | $0.0290500 | $0.0273700 |
| 2021-03-28 | $0.0284900 | $0.0290100 | $0.0295600 | $0.0273300 |
| 2021-03-29 | $0.0290100 | $0.0293900 | $0.0334200 | $0.0282400 |
| 2021-03-30 | $0.0293900 | $0.0311500 | $0.0335100 | $0.0288000 |
| 2021-03-31 | $0.0311500 | $0.0317500 | $0.0341000 | $0.0282200 |
| 2021-04-01 | $0.0317500 | $0.0399400 | $0.0434600 | $0.0305400 |
| 2021-04-02 | $0.0399400 | $0.0507 | $0.0572 | $0.0389300 |
| 2021-04-03 | $0.0507 | $0.0422400 | $0.0519 | $0.0399500 |
| 2021-04-04 | $0.0422400 | $0.0483200 | $0.0483200 | $0.0401700 |
| 2021-04-05 | $0.0483200 | $0.0366500 | $0.0503 | $0.0360600 |
| 2021-04-06 | $0.0366500 | $0.0359700 | $0.0452500 | $0.0319100 |
| 2021-04-07 | $0.0359700 | $0.0257400 | $0.0346900 | $0.0190200 |
| 2021-04-08 | $0.0257400 | $0.0336900 | $0.0348500 | $0.0267200 |
| 2021-04-09 | $0.0336900 | $0.0366100 | $0.0418400 | $0.0331200 |
| 2021-04-10 | $0.0366100 | $0.0340800 | $0.0388600 | $0.0316900 |
| 2021-04-11 | $0.0340800 | $0.0323900 | $0.0341900 | $0.0281900 |
| 2021-04-12 | $0.0323900 | $0.0305200 | $0.0323200 | $0.0299200 |
| 2021-04-13 | $0.0305200 | $0.0317000 | $0.0317500 | $0.0305000 |
| 2021-04-16 | $0.0316200 | $0.0282500 | $0.0307100 | $0.0264100 |
| 2021-04-17 | $0.0282500 | $0.0300300 | $0.0300300 | $0.0258200 |
| 2021-04-18 | $0.0300300 | $0.0264400 | $0.0298100 | $0.0247500 |
| 2021-04-19 | $0.0264400 | $0.0233900 | $0.0261700 | $0.0222700 |
| 2021-04-20 | $0.0233900 | $0.0231600 | $0.0254200 | $0.0209000 |
| 2021-04-21 | $0.0231600 | $0.0263600 | $0.0360500 | $0.0220600 |
| 2021-04-22 | $0.0263600 | $0.0206900 | $0.0253400 | $0.0191400 |
| 2021-04-23 | $0.0206900 | $0.0199600 | $0.0255900 | $0.0153500 |
| 2021-04-24 | $0.0199600 | $0.0220500 | $0.0260600 | $0.0195500 |
| 2021-04-25 | $0.0220500 | $0.0211200 | $0.0226000 | $0.0196500 |
| 2021-04-26 | $0.0211200 | $0.0248700 | $0.0259500 | $0.0221700 |
| 2021-04-27 | $0.0248700 | $0.0291900 | $0.0330400 | $0.0253300 |
| 2021-04-28 | $0.0291900 | $0.0274400 | $0.0290900 | $0.0257900 |
| 2021-04-29 | $0.0274400 | $0.0267900 | $0.0294700 | $0.0251800 |
| 2021-04-30 | $0.0267900 | $0.0277200 | $0.0288800 | $0.0265700 |
| 2021-05-01 | $0.0277200 | $0.0277600 | $0.0277600 | $0.0266100 |
| 2021-05-02 | $0.0277600 | $0.0277500 | $0.0277500 | $0.0254800 |
| 2021-05-03 | $0.0277500 | $0.0268800 | $0.0280300 | $0.0263100 |
| 2021-05-04 | $0.0268800 | $0.0234300 | $0.0260900 | $0.0223600 |
| 2021-05-05 | $0.0234300 | $0.0253000 | $0.0258800 | $0.0230000 |
| 2021-05-06 | $0.0247300 | $0.0225800 | $0.0242700 | $0.0225800 |
| 2021-05-07 | $0.0225800 | $0.0225000 | $0.0225900 | $0.0225000 |
| 2021-05-20 | $0.0132400 | $0.0146200 | $0.0150200 | $0.0125900 |
| 2021-05-21 | $0.0146200 | $0.0168100 | $0.0198000 | $0.0134500 |
| 2021-05-22 | $0.0168100 | $0.0191200 | $0.0195000 | $0.0161200 |
| 2021-05-23 | $0.0191200 | $0.0159700 | $0.0177100 | $0.0142300 |
| 2021-05-24 | $0.0159700 | $0.0174800 | $0.0178700 | $0.0143700 |
| 2021-05-25 | $0.0174800 | $0.0157400 | $0.0172700 | $0.0153500 |
| 2021-05-26 | $0.0157400 | $0.0165000 | $0.0176800 | $0.0161100 |
| 2021-05-27 | $0.0165000 | $0.0165700 | $0.0169600 | $0.0158000 |
| 2021-05-28 | $0.0165700 | $0.0146300 | $0.0153400 | $0.0142700 |
| 2021-05-29 | $0.0146300 | $0.0135000 | $0.0152300 | $0.0135000 |
| 2021-05-30 | $0.0135000 | $0.0135500 | $0.0146200 | $0.0132000 |
| 2021-05-31 | $0.0135500 | $0.0134800 | $0.0135500 | $0.0134800 |
| 2021-06-02 | $0.0143100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-06-03 | $0.0146600 | $0.0153000 | $0.0176500 | $0.0153000 |
| 2021-06-04 | $0.0153000 | $0.0152800 | $0.0153200 | $0.0152700 |
| 2021-06-05 | $0.0143800 | $0.0138600 | $0.0138600 | $0.0135000 |
| 2021-06-06 | $0.0138600 | $0.0143200 | $0.0150400 | $0.0132500 |
| 2021-06-07 | $0.0143200 | $0.0143600 | $0.0143600 | $0.0143100 |
| 2021-06-08 | $0.0134300 | $0.0127000 | $0.0137000 | $0.0127000 |
| 2021-06-09 | $0.0127000 | $0.0130900 | $0.0142100 | $0.0130900 |
| 2021-06-10 | $0.0130900 | $0.0132100 | $0.0146700 | $0.0128400 |
| 2021-06-11 | $0.0132100 | $0.007095 | $0.0149400 | $0.006721 |
| 2021-06-12 | $0.007095 | $0.0046200 | $0.007108 | $0.0042650 |
| 2021-06-13 | $0.0046200 | $0.0046820 | $0.005072 | $0.0039020 |
| 2021-06-14 | $0.0046820 | $0.005268 | $0.007700 | $0.0040530 |
| 2021-06-15 | $0.005268 | $0.006024 | $0.006828 | $0.005221 |
| 2021-06-16 | $0.006024 | $0.0046010 | $0.005752 | $0.0042180 |
| 2021-06-17 | $0.0046010 | $0.0038080 | $0.0049510 | $0.0034270 |
| 2021-06-18 | $0.0038080 | $0.0032250 | $0.0035830 | $0.0025080 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0035520 | $0.0028410 |
| 2021-06-20 | $0.0031960 | $0.0028480 | $0.0035600 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0022160 | $0.0028490 | $0.0018990 |
| 2021-06-22 | $0.0022160 | $0.0019520 | $0.0022780 | $0.0019520 |
| 2021-06-23 | $0.0019520 | $0.0023580 | $0.0023580 | $0.0020210 |
| 2021-06-24 | $0.0023580 | $0.0027720 | $0.0031180 | $0.0020790 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0028430 | $0.0022120 |
| 2021-06-26 | $0.0025280 | $0.0029080 | $0.0029080 | $0.0022620 |
| 2021-06-27 | $0.0029080 | $0.0029020 | $0.0029100 | $0.0029000 |
| 2021-06-29 | $0.0027590 | $0.0035900 | $0.0035900 | $0.0028720 |
| 2021-06-30 | $0.0035900 | $0.0038560 | $0.0038560 | $0.0031550 |
| 2021-07-01 | $0.0038560 | $0.0033540 | $0.0036900 | $0.0030190 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-03 | $0.0033800 | $0.0031210 | $0.0038150 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0035290 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0035290 | $0.0035160 | $0.0035290 | $0.0035120 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0027390 |
| 2021-07-07 | $0.0030810 | $0.0034190 | $0.0034240 | $0.0030770 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0032870 | $0.0026300 |
| 2021-07-09 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029540 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0032740 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029490 | $0.0029520 | $0.0029460 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0034540 | $0.0028260 |
| 2021-07-17 | $0.0031400 | $0.0031340 | $0.0031430 | $0.0031340 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0028760 | $0.0028940 | $0.0028760 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0033640 | $0.0026910 |
| 2021-07-24 | $0.0030270 | $0.0026810 | $0.0030390 | $0.0026810 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0028020 |
| 2021-07-29 | $0.0032020 | $0.0028040 | $0.0032070 | $0.0027980 |
| 2021-08-03 | $0.0031330 | $0.0042010 | $0.0042010 | $0.0030550 |
| 2021-08-04 | $0.0042010 | $0.0039740 | $0.0043710 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0044980 | $0.0036800 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0049080 | $0.0040160 |
| 2021-08-08 | $0.0044620 | $0.0044430 | $0.0044630 | $0.0044400 |
| 2021-08-09 | $0.0043830 | $0.005092 | $0.005092 | $0.0046290 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.0045600 |
| 2021-08-11 | $0.005016 | $0.005922 | $0.006378 | $0.0045560 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.007108 | $0.005775 |
| 2021-08-13 | $0.006220 | $0.006223 | $0.006223 | $0.006219 |
| 2021-08-14 | $0.008610 | $0.008007 | $0.008478 | $0.007536 |
| 2021-08-15 | $0.008007 | $0.007523 | $0.008933 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007341 | $0.008259 | $0.006882 |
| 2021-08-17 | $0.007348 | $0.006256 | $0.007150 | $0.006256 |
| 2021-08-18 | $0.006256 | $0.007154 | $0.007601 | $0.006260 |
| 2021-08-19 | $0.007154 | $0.008865 | $0.0102600 | $0.007465 |
| 2021-08-20 | $0.008885 | $0.007400 | $0.009374 | $0.007400 |
| 2021-08-21 | $0.007400 | $0.008308 | $0.008796 | $0.006842 |
| 2021-08-22 | $0.008308 | $0.007886 | $0.008379 | $0.007393 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.008419 | $0.007428 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.007630 | $0.008819 | $0.008819 | $0.007349 |
| 2021-08-26 | $0.008819 | $0.007965 | $0.008433 | $0.007496 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.008836 | $0.007854 |
| 2021-08-28 | $0.008345 | $0.007827 | $0.008316 | $0.007338 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.006831 |
| 2021-08-30 | $0.007807 | $0.006579 | $0.007519 | $0.006579 |
| 2021-08-31 | $0.006579 | $0.007545 | $0.009432 | $0.006602 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.009280 | $0.007326 |
| 2021-09-02 | $0.007814 | $0.007392 | $0.008378 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007003 | $0.008003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.007490 | $0.007990 | $0.006991 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.008285 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007377 | $0.008431 | $0.007377 |
| 2021-09-07 | $0.007377 | $0.006091 | $0.007028 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.006450 | $0.006450 | $0.005529 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006959 | $0.006031 |
| 2021-09-10 | $0.006495 | $0.007176 | $0.009419 | $0.005831 |
| 2021-09-11 | $0.007176 | $0.008130 | $0.009033 | $0.006323 |
| 2021-09-12 | $0.008130 | $0.009670 | $0.0101300 | $0.007828 |
| 2021-09-13 | $0.009670 | $0.007652 | $0.0099020 | $0.007202 |
| 2021-09-14 | $0.007643 | $0.007057 | $0.007998 | $0.006587 |
| 2021-09-15 | $0.007057 | $0.007543 | $0.007543 | $0.007057 |
| 2021-09-16 | $0.007222 | $0.007642 | $0.007642 | $0.006687 |
| 2021-09-17 | $0.007642 | $0.007095 | $0.007568 | $0.006622 |
| 2021-09-18 | $0.007095 | $0.007730 | $0.008213 | $0.007247 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.008505 | $0.007088 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.007297 | $0.006439 |
| 2021-09-21 | $0.006868 | $0.006106 | $0.006514 | $0.005699 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006972 | $0.006101 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.007183 | $0.006734 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006856 | $0.005999 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006836 | $0.005981 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006912 | $0.006048 |
| 2021-09-27 | $0.006480 | $0.006750 | $0.007594 | $0.005906 |
| 2021-09-28 | $0.006750 | $0.006159 | $0.006569 | $0.005748 |
| 2021-09-29 | $0.006159 | $0.005816 | $0.006231 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.007013 | $0.007013 | $0.006136 |
| 2021-10-01 | $0.007013 | $0.007215 | $0.007696 | $0.006253 |
| 2021-10-02 | $0.007225 | $0.006674 | $0.007150 | $0.006197 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006270 |
| 2021-10-04 | $0.006753 | $0.006406 | $0.006899 | $0.005913 |
| 2021-10-05 | $0.006406 | $0.006181 | $0.007211 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.007195 | $0.006088 |
| 2021-10-07 | $0.006642 | $0.006456 | $0.006456 | $0.005918 |
| 2021-10-08 | $0.006456 | $0.005934 | $0.006474 | $0.005934 |
| 2021-10-09 | $0.005934 | $0.006059 | $0.006609 | $0.006059 |
| 2021-10-10 | $0.006046 | $0.006017 | $0.006564 | $0.006017 |
| 2021-10-11 | $0.006017 | $0.006325 | $0.006900 | $0.005750 |
| 2021-10-12 | $0.006325 | $0.005601 | $0.006161 | $0.005041 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.006311 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.006310 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.005552 | $0.006785 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006767 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006824 | $0.006824 | $0.006204 |
| 2021-10-19 | $0.006824 | $0.006428 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.007262 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-22 | $0.007474 | $0.006676 | $0.007283 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.007307 | $0.007308 | $0.006694 |
| 2021-10-28 | $0.005846 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006671 | $0.006671 | $0.006662 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.006293 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.009763 | $0.0109800 | $0.006102 |
| 2021-11-06 | $0.009763 | $0.007999 | $0.009845 | $0.007999 |
| 2021-11-07 | $0.007999 | $0.007995 | $0.008616 | $0.007995 |
| 2021-11-16 | $0.007634 | $0.007814 | $0.008415 | $0.006612 |
| 2021-11-17 | $0.007814 | $0.007824 | $0.007827 | $0.007807 |
| 2021-12-02 | $0.006867 | $0.007348 | $0.007348 | $0.006783 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006440 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006894 | $0.005909 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.005936 |
| 2021-12-06 | $0.006431 | $0.005921 | $0.006437 | $0.005921 |
| 2021-12-07 | $0.006066 | $0.006582 | $0.006582 | $0.006076 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006062 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.005711 |
| 2021-12-10 | $0.006187 | $0.006195 | $0.006198 | $0.006183 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.006355 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.006193 | $0.006193 | $0.005716 |
| 2021-12-17 | $0.006193 | $0.005540 | $0.006001 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.006092 | $0.006092 | $0.005623 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006538 | $0.005604 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006099 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.006359 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.006320 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006608 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006052 | $0.006556 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006603 | $0.005587 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006593 | $0.005579 |
| 2021-12-28 | $0.006086 | $0.005717 | $0.006194 | $0.005241 |
| 2021-12-29 | $0.005717 | $0.005711 | $0.005717 | $0.005704 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.006127 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005659 | $0.005659 | $0.005651 |
| 2022-01-03 | $0.005677 | $0.005573 | $0.006038 | $0.005573 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005497 | $0.005508 | $0.005496 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005602 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.005172 | $0.005177 | $0.005171 |
| 2022-01-09 | $0.005002 | $0.0046060 | $0.005443 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.005020 | $0.005020 | $0.0046020 |
| 2022-01-11 | $0.005020 | $0.005018 | $0.005026 | $0.005018 |
| 2022-01-13 | $0.0048310 | $0.005109 | $0.005109 | $0.0046830 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047480 | $0.0047490 | $0.0047390 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.005001 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0048840 | $0.005291 | $0.0044770 |
| 2022-01-21 | $0.0048840 | $0.0040120 | $0.0043760 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0043550 | $0.0036290 |
| 2022-01-24 | $0.0039920 | $0.0033030 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0032940 | $0.0033040 | $0.0032940 |
| 2022-01-27 | $0.0033150 | $0.0037190 | $0.0040910 | $0.0033470 |
| 2022-01-28 | $0.0037190 | $0.0040820 | $0.0040910 | $0.0037110 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037980 | $0.0038020 | $0.0037960 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0034520 | $0.0034600 | $0.0034510 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0035210 | $0.0035240 | $0.0035210 |
| 2022-02-28 | $0.0033940 | $0.0043190 | $0.0043190 | $0.0034550 |
| 2022-03-01 | $0.0043190 | $0.0043250 | $0.0043250 | $0.0043190 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035260 | $0.0035260 | $0.0035240 |
| 2022-03-06 | $0.0035470 | $0.0030740 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030760 | $0.0030770 | $0.0030720 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0034870 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0030240 |
| 2022-03-14 | $0.0034020 | $0.0031760 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0035380 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0036860 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0036860 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0038010 | $0.0038010 | $0.0033790 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0032990 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0032840 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0042380 | $0.0033900 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0042900 | $0.0034320 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0044010 | $0.0035210 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0048760 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0044540 | $0.0035630 |
| 2022-03-27 | $0.0040090 | $0.0046840 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0046840 | $0.0042420 | $0.0047130 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0036420 |
| 2022-04-01 | $0.0040970 | $0.0045440 | $0.0045560 | $0.0040890 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0046610 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0041890 | $0.0041950 | $0.0041890 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0043180 | $0.0034540 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0043470 | $0.0034770 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0042270 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0034210 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0042150 | $0.0033720 |
| 2022-04-11 | $0.0037940 | $0.0031630 | $0.0035580 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0036080 | $0.0036080 | $0.0032070 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0032920 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0031960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0040560 | $0.0032450 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0032310 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0031750 |
| 2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0032650 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0033200 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0033100 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0032390 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0031770 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0031560 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0031570 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0030490 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0030880 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0033890 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0034660 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0034660 | $0.0034640 | $0.0034670 | $0.0034610 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.0029240 | $0.0032890 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0029240 | $0.0029250 | $0.0029210 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0028380 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0024060 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0024060 | $0.0024100 | $0.0024180 | $0.0024040 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0023210 | $0.0014510 |
| 2022-05-12 | $0.0017410 | $0.0020380 | $0.0020380 | $0.0017410 |
| 2022-05-13 | $0.0014460 | $0.0017550 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0017550 | $0.0017540 | $0.0017580 | $0.0017500 |
| 2022-05-15 | $0.0021040 | $0.0018780 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0017230 | $0.0017270 | $0.0017190 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017760 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0020020 | $0.0014300 |
| 2022-05-28 | $0.0017160 | $0.0017150 | $0.0017170 | $0.0017120 |
| 2022-05-29 | $0.0017410 | $0.0014730 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0019030 | $0.0022200 | $0.0015860 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0014870 | $0.0017880 | $0.0014840 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014840 | $0.0014860 | $0.0014840 |
| 2022-06-05 | $0.0017910 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015630 | $0.0015680 | $0.0015630 |
| 2022-06-08 | $0.0015560 | $0.0018110 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0018110 | $0.0018100 | $0.0018130 | $0.0018090 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0017030 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0015950 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0013480 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0013270 | $0.0008850 |
| 2022-06-15 | $0.0013270 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0012220 | $0.0012190 | $0.0012230 | $0.0012180 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0013270 | $0.0009480 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0010280 |
| 2022-06-20 | $0.0012330 | $0.0012310 | $0.0012340 | $0.0012310 |
| 2022-06-21 | $0.0010280 | $0.0012420 | $0.0012420 | $0.0010350 |
| 2022-06-22 | $0.0012420 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2022-06-23 | $0.0009980 | $0.0012660 | $0.0012660 | $0.0010550 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0016980 | $0.0010610 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0014500 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0014180 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0014070 | $0.0010050 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0013940 | $0.0009950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0013470 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0015130 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0015110 | $0.0015110 | $0.0012960 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0012950 |
| 2022-07-10 | $0.0015110 | $0.0012510 | $0.0014590 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0013960 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0013520 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0014160 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0014400 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0014580 | $0.0018740 | $0.0012500 |
| 2022-07-16 | $0.0014580 | $0.0016960 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0015710 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0021060 | $0.0016380 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0020900 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0017990 | $0.0017990 | $0.0017960 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0017010 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0025260 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0023770 | $0.0023770 | $0.0021390 |
| 2022-07-30 | $0.0023770 | $0.0021280 | $0.0026010 | $0.0018920 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0020980 | $0.0020940 | $0.0023270 | $0.0018620 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0022990 | $0.0016090 |
| 2022-08-03 | $0.0020690 | $0.0015980 | $0.0020540 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0018100 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0020660 | $0.0016070 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0020860 | $0.0016230 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0019050 | $0.0016670 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0020840 | $0.0016210 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0016770 |
| 2022-08-11 | $0.0019170 | $0.0016760 | $0.0019150 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0019530 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0019560 | $0.0019560 | $0.0017110 |
| 2022-08-14 | $0.0019560 | $0.0017020 | $0.0019450 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0019280 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0019090 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016690 | $0.0016710 | $0.0016690 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0018560 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0016670 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0016930 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0017210 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0017120 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0017100 | $0.0014960 |
| 2022-08-25 | $0.0014960 | $0.0017250 | $0.0017250 | $0.0015100 |
| 2022-08-26 | $0.0017250 | $0.0014170 | $0.0016200 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0016030 | $0.0016030 | $0.0014030 |
| 2022-08-28 | $0.0016030 | $0.0017600 | $0.0017600 | $0.0013690 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0018260 | $0.0013870 | $0.0017830 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014030 | $0.0016030 | $0.0014030 |
| 2022-09-01 | $0.0014040 | $0.0014090 | $0.0016100 | $0.0014090 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0015970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0015870 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-05 | $0.0016000 | $0.0013860 | $0.0015830 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013150 | $0.0015030 | $0.0013150 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0015430 | $0.0013500 |
| 2022-09-08 | $0.0013500 | $0.0013530 | $0.0015460 | $0.0013530 |
| 2022-09-09 | $0.0013530 | $0.0014960 | $0.0017100 | $0.0014960 |
| 2022-09-10 | $0.0014960 | $0.0015160 | $0.0017320 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0017470 | $0.0017470 | $0.0015290 |
| 2022-09-12 | $0.0017470 | $0.0017430 | $0.0017480 | $0.0017430 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0016140 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0016190 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0013790 |
| 2022-09-16 | $0.0015760 | $0.0013860 | $0.0015840 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0016090 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0015530 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0015630 | $0.0015630 | $0.0013680 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0013220 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0012930 |
| 2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0013580 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0013500 |
| 2022-09-24 | $0.0015430 | $0.0013250 | $0.0015140 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0015050 | $0.0015050 | $0.0013170 |
| 2022-09-26 | $0.0015050 | $0.0013460 | $0.0015380 | $0.0013460 |
| 2022-09-27 | $0.0013460 | $0.0015270 | $0.0015270 | $0.0013360 |
| 2022-09-28 | $0.0015270 | $0.0013590 | $0.0015530 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0015670 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0015450 | $0.0013520 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0015710 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0014240 | $0.0016280 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0016130 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0014110 | $0.0014120 | $0.0014100 |
| 2022-10-07 | $0.0015970 | $0.0013670 | $0.0015630 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0015540 | $0.0015540 | $0.0013590 |
| 2022-10-09 | $0.0015540 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013600 | $0.0013610 | $0.0013600 |
| 2022-10-11 | $0.0013390 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0013340 | $0.0013410 | $0.0015320 | $0.0013410 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0015350 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0015260 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0015410 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0015640 | $0.0015640 | $0.0013690 |
| 2022-10-18 | $0.0015640 | $0.0011600 | $0.0015460 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0013390 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0013330 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0013420 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0013450 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0013700 | $0.0013700 | $0.0011740 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0011600 |
| 2022-10-25 | $0.0013530 | $0.0012050 | $0.0014060 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0014540 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0014210 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0014420 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0014570 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0014440 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0014340 | $0.0014340 | $0.0012300 |
| 2022-11-01 | $0.0014340 | $0.0012290 | $0.0014340 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0014110 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0014150 | $0.0014150 | $0.0012120 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0012690 |
| 2022-11-05 | $0.0014810 | $0.0012780 | $0.0014910 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0014640 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0014420 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0012980 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0011100 | $0.0011140 | $0.0011100 |
| 2022-11-10 | $0.0009490 | $0.0008780 | $0.0010540 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0010200 | $0.0010200 | $0.0008500 |
| 2022-11-12 | $0.0010200 | $0.0010210 | $0.0010220 | $0.0010200 |
| 2022-11-13 | $0.0010060 | $0.0008150 | $0.0009780 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0011820 | $0.0011820 | $0.0008440 |
| 2022-11-16 | $0.0011820 | $0.0009990 | $0.0011650 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0011680 | $0.0008340 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0011670 | $0.0008340 |
| 2022-11-19 | $0.0010010 | $0.0011680 | $0.0011680 | $0.0010010 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0009750 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0009460 |
| 2022-11-22 | $0.0011030 | $0.0009720 | $0.0011340 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0009950 | $0.0009950 | $0.0008290 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0011520 | $0.0008230 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0011490 | $0.0008210 |
| 2022-11-28 | $0.0009850 | $0.0008100 | $0.0011340 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0009860 | $0.0011500 | $0.0008220 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0012010 | $0.0008580 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0011890 | $0.0008490 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0008550 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0011820 | $0.0008440 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0008560 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0008480 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0008540 |
| 2022-12-07 | $0.0010250 | $0.0008420 | $0.0010100 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0010340 | $0.0010340 | $0.0008610 |
| 2022-12-09 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2022-12-10 | $0.0010280 | $0.0008560 | $0.0010280 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0010260 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008540 | $0.0008550 | $0.0008540 |
| 2022-12-13 | $0.0010330 | $0.0008890 | $0.0010670 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0010680 | $0.0010680 | $0.0008900 |
| 2022-12-15 | $0.0010680 | $0.0008680 | $0.0010420 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0010000 | $0.0011660 | $0.0008330 |
| 2022-12-17 | $0.0010000 | $0.0008390 | $0.0010070 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0010050 | $0.0011720 | $0.0008370 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0008220 |
| 2022-12-20 | $0.0009870 | $0.0008450 | $0.0010140 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0010090 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0010090 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0010070 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0010100 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008420 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0008460 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0008350 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0008270 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0008320 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0008300 |
| 2022-12-31 | $0.0009960 | $0.0008270 | $0.0009920 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0011670 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0010000 | $0.0010000 | $0.0008340 |
| 2023-01-04 | $0.0010000 | $0.0008420 | $0.0010110 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008410 |
| 2023-01-06 | $0.0010100 | $0.0010090 | $0.0010100 | $0.0010090 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0010170 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0010270 | $0.0010270 | $0.0008560 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0008590 |
| 2023-01-10 | $0.0010310 | $0.0008720 | $0.0010470 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0010760 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0011310 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0011960 | $0.0011960 | $0.0009970 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0010480 |
| 2023-01-15 | $0.0012570 | $0.0010440 | $0.0012530 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0012710 | $0.0012710 | $0.0010590 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0014800 | $0.0010570 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0014470 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0014760 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0015950 | $0.0015950 | $0.0013670 |
| 2023-01-22 | $0.0015950 | $0.0013630 | $0.0015900 | $0.0011360 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0016040 | $0.0011460 |
| 2023-01-24 | $0.0013750 | $0.0011320 | $0.0015850 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0013840 | $0.0016150 | $0.0011530 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0011500 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0011540 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0011520 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0011870 |
| 2023-01-30 | $0.0014250 | $0.0011420 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0013880 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0011720 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0011670 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0011470 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0011380 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0016280 | $0.0011630 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0016070 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0010820 |
| 2023-02-11 | $0.0012980 | $0.0010930 | $0.0013120 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0013070 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0013070 | $0.0013070 | $0.0010890 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0011100 |
| 2023-02-15 | $0.0013330 | $0.0012170 | $0.0014600 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0014750 | $0.0014750 | $0.0012290 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0014780 | $0.0012140 | $0.0014570 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0014670 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0014510 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0014360 | $0.0016760 | $0.0011970 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0016230 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0016220 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0016490 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0016440 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0014090 | $0.0014100 | $0.0014090 |
| Пара | обмен |
|---|---|
| OBSR/KRW | bithumb |
| OBSR/KRW | coinone |
| OBSR/BTC | upbit |
| OBSR/KRW | upbit |
описание
описание
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
| Полное имя | OBSERVER Coin (OBSR) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.obsr.org/ |
| Твиттер | @observerfounda1 |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 2,296,917,316 OBSR |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
OBSERVER Coin (OBSR) News
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения