ODE - Жить ODE цена и рыночная капитализация

ODE Ряд 4531

$475.917183

ODE Ряд 4531

Веб-сайт Reddit Twitter

0 ODE

24ч

0 BTC

1 H

-0.09 %

24 H

-0.99 %

7 d

23.50 %

сегодня ODE цена в долларах США в настоящее время 475.92 USD, и если он преобразуется в Bitcoin является 0.00851610 BTC. Всего N/A в настоящее время распространяются на рынке. ODE цены в настоящее время испытывают изменение -0.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ODE торгуется на Crypto Exchanges. Получить ODE's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ODE

символ

ODE

алгоритм

BTC цена

0.00851610 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 ODE

-0.09 %

24h

-0.99 %

23.50 %

Twitter

ODE

Facebook

ODE

Share ODE Price

Диаграммы

Date	Open	Close	High	Low
2018-05-09	$0.1395000	$0.1416000	$0.1452000	$0.1395000
2018-05-10	$0.1416000	$0.1276000	$0.1450000	$0.1276000
2018-05-11	$0.1276000	$0.1700000	$0.1769000	$0.1170000
2018-05-12	$0.1700000	$0.1599000	$0.1780000	$0.1405000
2018-05-13	$0.1599000	$0.1533000	$0.1599000	$0.1501000
2018-05-14	$0.1533000	$0.1614000	$0.1636000	$0.1500000
2018-05-15	$0.1614000	$0.1501000	$0.1631000	$0.1500000
2018-05-16	$0.1501000	$0.1475000	$0.1629000	$0.1475000
2018-05-17	$0.1475000	$0.1217000	$0.1510000	$0.1100000
2018-05-18	$0.1217000	$0.1479000	$0.1479000	$0.1131000
2018-05-19	$0.1479000	$0.1574000	$0.1650000	$0.1328000
2018-05-20	$0.1574000	$0.1680000	$0.1700000	$0.1451000
2018-05-21	$0.1680000	$0.1633000	$0.1696000	$0.1633000
2018-05-22	$0.1633000	$0.1605000	$0.1676000	$0.1605000
2018-05-23	$0.1605000	$0.1510000	$0.1605000	$0.1500000
2018-05-24	$0.1510000	$0.1567000	$0.1588000	$0.1510000
2018-05-25	$0.1567000	$0.1510000	$0.1567000	$0.1510000
2018-05-26	$0.1510000	$0.1552000	$0.1647000	$0.1500000
2018-05-27	$0.1552000	$0.1548000	$0.1636000	$0.1500000
2018-05-28	$0.1548000	$0.1500000	$0.1548000	$0.1500000
2018-05-29	$0.1500000	$0.1501000	$0.1550000	$0.1500000
2018-05-30	$0.1501000	$0.1501000	$0.1546000	$0.1501000
2018-05-31	$0.1501000	$0.1501000	$0.1611000	$0.1500000
2018-06-01	$0.1501000	$0.1494000	$0.1501000	$0.1483000
2018-06-02	$0.1483000	$0.1483000	$0.1589000	$0.1483000
2018-06-03	$0.1483000	$0.1512000	$0.1550000	$0.1483000
2018-06-04	$0.1512000	$0.1700000	$0.1819000	$0.1483000
2018-06-05	$0.1700000	$0.1708000	$0.1750000	$0.1700000
2018-06-06	$0.1708000	$0.1802000	$0.1899000	$0.1700000
2018-06-07	$0.1802000	$0.1808000	$0.1893000	$0.1800000
2018-06-08	$0.1808000	$0.1857000	$0.1875000	$0.1750000
2018-06-09	$0.1857000	$0.3280000	$0.3344000	$0.1790000
2018-06-10	$0.3280000	$0.2317000	$0.3498000	$0.1800000
2018-06-11	$0.2317000	$0.2310000	$0.2500000	$0.2100000
2018-06-12	$0.2310000	$0.2129000	$0.2489000	$0.2100000
2018-06-13	$0.2129000	$0.2150000	$0.2370000	$0.2100000
2018-06-14	$0.2150000	$0.2200000	$0.2593000	$0.1489000
2018-06-15	$0.2200000	$0.2350000	$0.2450000	$0.2000000
2018-06-16	$0.2350000	$0.2003000	$0.2400000	$0.1900000
2018-06-17	$0.2003000	$0.2015000	$0.2015000	$0.2003000
2018-06-18	$0.2015000	$0.2160000	$0.2250000	$0.1977000
2018-06-19	$0.2160000	$0.2250000	$0.2289000	$0.2160000
2018-06-20	$0.2250000	$0.1980000	$0.2250000	$0.1956000
2018-06-21	$0.1980000	$0.2075000	$0.2198000	$0.1980000
2018-06-22	$0.2075000	$0.2007000	$0.2196000	$0.2001000
2018-06-23	$0.2007000	$0.2000000	$0.2147000	$0.2000000
2018-06-24	$0.2000000	$0.2360000	$0.2570000	$0.1990000
2018-06-25	$0.2360000	$0.2598000	$0.2598000	$0.2350000
2018-06-26	$0.2598000	$0.2375000	$0.2657000	$0.2375000
2018-06-27	$0.2375000	$0.2230000	$0.2493000	$0.2230000
2018-06-28	$0.2230000	$0.2495000	$0.2495000	$0.2230000
2018-06-29	$0.2495000	$0.2234000	$0.2495000	$0.2230000
2018-06-30	$0.2234000	$0.2830000	$0.2858000	$0.2234000
2018-07-01	$0.2817000	$0.2712000	$0.2808000	$0.2712000
2018-07-02	$0.2650000	$0.2645000	$0.2750000	$0.2351000
2018-07-03	$0.2645000	$0.2610000	$0.2661000	$0.2610000
2018-07-04	$0.2610000	$0.3000000	$0.3006000	$0.2610000
2018-07-05	$0.3000000	$0.3633000	$0.3888000	$0.2955000
2018-07-06	$0.3633000	$0.3512000	$0.3900000	$0.3451000
2018-07-07	$0.3512000	$0.3500000	$0.3550000	$0.3450000
2018-07-08	$0.3500000	$0.3610000	$0.3720000	$0.3450000
2018-07-09	$0.3610000	$0.3450000	$0.3700000	$0.3450000
2018-07-10	$0.3450000	$0.3654000	$0.3708000	$0.3450000
2018-07-11	$0.3654000	$0.3638000	$0.3719000	$0.3450000
2018-07-12	$0.3638000	$0.3420000	$0.3638000	$0.3420000
2018-07-13	$0.3420000	$0.3200000	$0.3425000	$0.3063000
2018-07-14	$0.3200000	$0.3544000	$0.3690000	$0.3200000
2018-07-15	$0.3544000	$0.3545000	$0.3689000	$0.3504000
2018-07-16	$0.3545000	$0.3688000	$0.3688000	$0.3480000
2018-07-17	$0.3688000	$0.3615000	$0.3720000	$0.3551000
2018-07-18	$0.3615000	$0.3933000	$0.3940000	$0.3615000
2018-07-19	$0.3933000	$0.3930000	$0.3933000	$0.3700000
2018-07-20	$0.3930000	$0.4045000	$0.4088000	$0.3812000
2018-07-21	$0.4045000	$0.4161000	$0.4288000	$0.3950000
2018-07-22	$0.4161000	$0.4287000	$0.4288000	$0.4040000
2018-07-23	$0.4287000	$0.4288000	$0.4356000	$0.4121000
2018-07-24	$0.4288000	$0.4221000	$0.4356000	$0.4213000
2018-07-25	$0.4221000	$0.3900000	$0.4221000	$0.3900000
2018-07-26	$0.3900000	$0.3867000	$0.4010000	$0.3867000
2018-07-27	$0.3867000	$0.4620000	$0.4750000	$0.3867000
2018-07-28	$0.4620000	$0.4558000	$0.4699000	$0.4521000
2018-07-29	$0.4558000	$0.4503000	$0.4600000	$0.4500000
2018-07-30	$0.4500000	$0.4570000	$0.4580000	$0.4500000
2018-07-31	$0.4570000	$0.4634000	$0.4650000	$0.4477000
2018-08-01	$0.4634000	$0.4617000	$0.4748000	$0.4616000
2018-08-02	$0.4617000	$0.5089000	$0.5390000	$0.4617000
2018-08-03	$0.5089000	$0.4931000	$0.5100000	$0.4900000
2018-08-04	$0.4931000	$0.4999000	$0.5100000	$0.4931000
2018-08-05	$0.4999000	$0.5290000	$0.5300000	$0.4961000
2018-08-06	$0.5290000	$0.5100000	$0.5320000	$0.4961000
2018-08-07	$0.5100000	$0.4770000	$0.5315000	$0.4770000
2018-08-08	$0.4770000	$0.4740000	$0.4950000	$0.4590000
2018-08-09	$0.4740000	$0.4550000	$0.4930000	$0.4550000
2018-08-10	$0.4550000	$0.3635000	$0.4602000	$0.3620000
2018-08-11	$0.3635000	$0.3232000	$0.3635000	$0.3027000
2018-08-12	$0.3232000	$0.2844000	$0.3256000	$0.2812000
2018-08-13	$0.2844000	$0.2702000	$0.3119000	$0.2700000
2018-08-14	$0.2702000	$0.2042000	$0.2702000	$0.1700000
2018-08-15	$0.2042000	$0.2550000	$0.2793000	$0.2042000
2018-08-16	$0.2550000	$0.3050000	$0.3142000	$0.2550000
2018-08-17	$0.3050000	$0.3141000	$0.3142000	$0.3050000
2018-08-18	$0.3141000	$0.2839000	$0.3142000	$0.2839000
2018-08-19	$0.2900000	$0.2820000	$0.3052000	$0.2816000
2018-08-20	$0.2820000	$0.2727000	$0.3019000	$0.2727000
2018-08-21	$0.2727000	$0.3033000	$0.3050000	$0.2600000
2018-08-22	$0.3033000	$0.2600000	$0.3033000	$0.2600000
2018-08-23	$0.2600000	$0.2600000	$0.2608000	$0.2600000
2018-08-24	$0.2600000	$0.2635000	$0.2757000	$0.2600000
2018-08-25	$0.2635000	$0.2810000	$0.2810000	$0.2555000
2018-08-26	$0.2810000	$0.2998000	$0.3126000	$0.2810000
2018-08-27	$0.2998000	$0.2938000	$0.3393000	$0.2900000
2018-08-28	$0.2938000	$0.3005000	$0.3238000	$0.2905000
2018-08-29	$0.3005000	$0.3010000	$0.3203000	$0.3000000
2018-08-30	$0.3010000	$0.3006000	$0.3238000	$0.3000000
2018-08-31	$0.3006000	$0.3188000	$0.3238000	$0.3002000
2018-09-01	$0.3188000	$0.3070000	$0.3198000	$0.3070000
2018-09-02	$0.3070000	$0.3070000	$0.3163000	$0.3070000
2018-09-03	$0.3070000	$0.3000000	$0.3070000	$0.3000000
2018-09-04	$0.3000000	$0.3139000	$0.3140000	$0.3000000
2018-09-05	$0.3139000	$0.2902000	$0.3140000	$0.2900000
2018-09-06	$0.2902000	$0.2814000	$0.3002000	$0.2566000
2018-09-07	$0.2814000	$0.2733000	$0.2815000	$0.2053000
2018-09-08	$0.2733000	$0.2350000	$0.2897000	$0.2350000
2018-09-09	$0.2350000	$0.2597000	$0.2978000	$0.2350000
2018-09-10	$0.2597000	$0.2667000	$0.2900000	$0.2294000
2018-09-11	$0.2667000	$0.2350000	$0.2711000	$0.2212000
2018-09-12	$0.2350000	$0.2316000	$0.2572000	$0.2182000
2018-09-13	$0.2316000	$0.2200000	$0.2340000	$0.2143000
2018-09-14	$0.2200000	$0.2170000	$0.2320000	$0.2090000
2018-09-15	$0.2170000	$0.2106000	$0.2322000	$0.2017000
2018-09-16	$0.2106000	$0.2292000	$0.2337000	$0.2052000
2018-09-17	$0.2292000	$0.1785000	$0.2292000	$0.1785000
2018-09-18	$0.1785000	$0.1920000	$0.1943000	$0.1785000
2018-09-19	$0.1920000	$0.1500000	$0.1920000	$0.1200000
2018-09-20	$0.1500000	$0.1771000	$0.1927000	$0.1500000
2018-09-21	$0.1771000	$0.1483000	$0.1830000	$0.1200000
2018-09-22	$0.1483000	$0.1500000	$0.1738000	$0.1480000
2018-09-23	$0.1500000	$0.1485000	$0.1599000	$0.1400000
2018-09-24	$0.1485000	$0.1206000	$0.1485000	$0.1206000
2018-09-25	$0.1206000	$0.1295000	$0.1478000	$0.1206000
2018-09-26	$0.1295000	$0.1200000	$0.1476000	$0.1200000
2018-09-27	$0.1200000	$0.1389000	$0.1433000	$0.1200000
2018-09-28	$0.1389000	$0.1221000	$0.1389000	$0.1221000
2018-09-29	$0.1221000	$0.1285000	$0.1290000	$0.1200000
2018-09-30	$0.1285000	$0.1330000	$0.1330000	$0.1200000
2018-10-01	$0.1330000	$0.1161000	$0.1330000	$0.1116000
2018-10-02	$0.1161000	$0.1168000	$0.1210000	$0.1161000
2018-10-03	$0.1168000	$0.1220000	$0.1250000	$0.1110000
2018-10-04	$0.1220000	$0.1470000	$0.1470000	$0.1220000
2018-10-05	$0.1470000	$0.1421000	$0.1640000	$0.1400000
2018-10-06	$0.1421000	$0.1421000	$0.1610000	$0.1421000
2018-10-07	$0.1421000	$0.1400000	$0.1421000	$0.1400000
2018-10-08	$0.1400000	$0.1589000	$0.1599000	$0.1400000
2018-10-09	$0.1589000	$0.1450000	$0.1589000	$0.1295000
2018-10-10	$0.1450000	$0.1486000	$0.1520000	$0.1350000
2018-10-11	$0.1486000	$0.1191000	$0.1486000	$0.1110000
2018-10-12	$0.1191000	$0.1228000	$0.1228000	$0.1120000
2018-10-13	$0.1228000	$0.1120000	$0.1235000	$0.1120000
2018-10-14	$0.1120000	$0.1120000	$0.1120000	$0.1120000
2018-10-15	$0.1120000	$0.1210000	$0.1400000	$0.1120000
2018-10-16	$0.1210000	$0.1447000	$0.1500000	$0.1200000
2018-10-17	$0.1447000	$0.1350000	$0.1484000	$0.1236000
2018-10-18	$0.1350000	$0.1300000	$0.1350000	$0.1300000
2018-10-19	$0.1300000	$0.1300000	$0.1475000	$0.1290000
2018-10-20	$0.1300000	$0.1300000	$0.1538000	$0.1300000
2018-10-21	$0.1300000	$0.1550000	$0.1550000	$0.1300000
2018-10-22	$0.1550000	$0.1569000	$0.1875000	$0.1341000
2018-10-23	$0.1569000	$0.1460000	$0.1750000	$0.1341000
2018-10-24	$0.1460000	$0.1470000	$0.1508000	$0.1460000
2018-10-25	$0.1470000	$0.1500000	$0.1500000	$0.1305000
2018-10-26	$0.1500000	$0.1435000	$0.1711000	$0.1435000
2018-10-27	$0.1435000	$0.1481000	$0.1560000	$0.1380000
2018-10-28	$0.1481000	$0.1756000	$0.2000000	$0.1428000
2018-10-29	$0.1756000	$0.1900000	$0.1984000	$0.1595000
2018-10-30	$0.1900000	$0.1816000	$0.1900000	$0.1650000
2018-10-31	$0.1816000	$0.1900000	$0.1900000	$0.1700000
2018-11-01	$0.1900000	$0.1790000	$0.1912000	$0.1650000
2018-11-02	$0.1790000	$0.1772000	$0.1833000	$0.1764000
2018-11-03	$0.1772000	$0.1780000	$0.1834000	$0.1754000
2018-11-04	$0.1780000	$0.2008000	$0.2264000	$0.1780000
2018-11-05	$0.2008000	$0.2040000	$0.2216000	$0.2000000
2018-11-06	$0.2040000	$0.1910000	$0.2040000	$0.1850000
2018-11-07	$0.1910000	$0.1850000	$0.2115000	$0.1850000
2018-11-08	$0.1935000	$0.1990000	$0.2114000	$0.1869000
2018-11-09	$0.1990000	$0.2399000	$0.2400000	$0.1990000
2018-11-10	$0.2399000	$0.2215000	$0.2399000	$0.2178000
2018-11-11	$0.2215000	$0.2466000	$0.2480000	$0.2215000
2018-11-12	$0.2466000	$0.2469000	$0.2480000	$0.2220000
2018-11-13	$0.2469000	$0.2479000	$0.2480000	$0.2200000
2018-11-14	$0.2479000	$0.2578000	$0.2653000	$0.1744000
2018-11-15	$0.2578000	$0.2392000	$0.2599000	$0.2200000
2018-11-16	$0.2392000	$0.2389000	$0.2585000	$0.2380000
2018-11-17	$0.2389000	$0.2587000	$0.2587000	$0.2389000
2018-11-18	$0.2587000	$0.2851000	$0.2866000	$0.2434000
2018-11-19	$0.2851000	$0.2350000	$0.3050000	$0.2340000
2018-11-20	$0.2350000	$0.2568000	$0.2693000	$0.2300000
2018-11-21	$0.2568000	$0.2613000	$0.2641000	$0.2319000
2018-11-22	$0.2613000	$0.2530000	$0.2613000	$0.2465000
2018-11-23	$0.2530000	$0.2100000	$0.2530000	$0.2094000
2018-11-24	$0.2100000	$0.2255000	$0.2348000	$0.2000000
2018-11-25	$0.2255000	$0.2490000	$0.2500000	$0.2024000
2018-11-26	$0.2490000	$0.2175000	$0.2504000	$0.2133000
2018-11-27	$0.2175000	$0.2000000	$0.2175000	$0.2000000
2018-11-28	$0.2000000	$0.2209000	$0.2355000	$0.2000000
2018-11-29	$0.2209000	$0.2290000	$0.2377000	$0.2000000
2018-11-30	$0.2290000	$0.2230000	$0.2290000	$0.2130000
2018-12-01	$0.2230000	$0.2345000	$0.2401000	$0.2230000
2018-12-02	$0.2345000	$0.2400000	$0.2400000	$0.2230000
2018-12-03	$0.2400000	$0.2492000	$0.2798000	$0.2250000
2018-12-04	$0.2492000	$0.2790000	$0.3050000	$0.2357000
2018-12-05	$0.2790000	$0.2474000	$0.2811000	$0.2429000
2018-12-06	$0.2474000	$0.2224000	$0.2630000	$0.2200000
2018-12-07	$0.2224000	$0.1853000	$0.2390000	$0.1853000
2018-12-08	$0.1853000	$0.1837000	$0.2110000	$0.1816000
2018-12-09	$0.1837000	$0.1905000	$0.2140000	$0.1837000
2018-12-10	$0.1905000	$0.1850000	$0.1969000	$0.1850000
2018-12-11	$0.1850000	$0.1872000	$0.2027000	$0.1816000
2018-12-12	$0.1872000	$0.1776000	$0.2082000	$0.1758000
2018-12-13	$0.1776000	$0.1645000	$0.1840000	$0.1645000
2018-12-14	$0.1645000	$0.1521000	$0.1667000	$0.1519000
2018-12-15	$0.1521000	$0.1510000	$0.1599000	$0.1507000
2018-12-16	$0.1510000	$0.1507000	$0.1510000	$0.1507000
2018-12-17	$0.1507000	$0.1512000	$0.1600000	$0.1452000
2018-12-18	$0.1512000	$0.1490000	$0.1512000	$0.1460000
2018-12-19	$0.1490000	$0.1540000	$0.1748000	$0.1460000
2018-12-20	$0.1540000	$0.1451000	$0.1650000	$0.1410000
2018-12-21	$0.1451000	$0.1388000	$0.1518000	$0.1253000
2018-12-22	$0.1388000	$0.3002000	$0.3238000	$0.1342000
2018-12-23	$0.3002000	$0.2822000	$0.3002000	$0.2477000
2018-12-24	$0.2822000	$0.2627000	$0.2974000	$0.2361000
2018-12-25	$0.2627000	$0.2434000	$0.2700000	$0.2298000
2018-12-26	$0.2434000	$0.2475000	$0.2969000	$0.2349000
2018-12-27	$0.2475000	$0.2228000	$0.2550000	$0.2202000
2018-12-28	$0.2228000	$0.2101000	$0.2349000	$0.2000000
2018-12-29	$0.2101000	$0.1915000	$0.2500000	$0.1860000
2018-12-30	$0.1915000	$0.1920000	$0.2383000	$0.1870000
2018-12-31	$0.1920000	$0.1800000	$0.1920000	$0.1800000
2019-01-01	$0.1800000	$0.1864000	$0.2189000	$0.1709000
2019-01-02	$0.1864000	$0.1838000	$0.1946000	$0.1706000
2019-01-03	$0.1838000	$0.1900000	$0.1946000	$0.1710000
2019-01-04	$0.1900000	$0.1940000	$0.1940000	$0.1851000
2019-01-05	$0.1940000	$0.2904000	$0.3000000	$0.1837000
2019-01-06	$0.2904000	$0.2997000	$0.3110000	$0.2340000
2019-01-07	$0.2997000	$0.2999000	$0.3001000	$0.2600000
2019-01-08	$0.2999000	$0.2969000	$0.3033000	$0.2732000
2019-01-09	$0.2969000	$0.3051000	$0.3090000	$0.2892000
2019-01-10	$0.3051000	$0.2760000	$0.3059000	$0.2730000
2019-01-11	$0.2760000	$0.2951000	$0.3300000	$0.2607000
2019-01-12	$0.2951000	$0.3000000	$0.3119000	$0.2872000
2019-01-13	$0.3000000	$0.2883000	$0.3163000	$0.2798000
2019-01-14	$0.2883000	$0.2842000	$0.2990000	$0.2732000
2019-01-15	$0.2842000	$0.2850000	$0.2990000	$0.2660000
2019-01-16	$0.2850000	$0.2726000	$0.2850000	$0.2702000
2019-01-17	$0.2726000	$0.2690000	$0.2946000	$0.2671000
2019-01-18	$0.2690000	$0.2850000	$0.2860000	$0.2690000
2019-01-19	$0.2850000	$0.2857000	$0.2869000	$0.2700000
2019-01-20	$0.2857000	$0.2692000	$0.2883000	$0.2600000
2019-01-21	$0.2692000	$0.2973000	$0.2973000	$0.2692000
2019-01-22	$0.2973000	$0.2705000	$0.2980000	$0.2611000
2019-01-23	$0.2705000	$0.2938000	$0.2990000	$0.2632000
2019-01-24	$0.2938000	$0.2799000	$0.2979000	$0.2700000
2019-01-25	$0.2799000	$0.2753000	$0.2949000	$0.2610000
2019-01-26	$0.2753000	$0.2830000	$0.2895000	$0.2680000
2019-01-27	$0.2830000	$0.2446000	$0.2889000	$0.2446000
2019-01-28	$0.2446000	$0.2302000	$0.2750000	$0.2301000
2019-01-29	$0.2302000	$0.2374000	$0.2750000	$0.2301000
2019-01-30	$0.2374000	$0.2370000	$0.2499000	$0.2370000
2019-01-31	$0.2370000	$0.2392000	$0.2400000	$0.2241000
2019-02-01	$0.2392000	$0.2422000	$0.2740000	$0.2389000
2019-02-02	$0.2422000	$0.2329000	$0.2570000	$0.2312000
2019-02-03	$0.2388000	$0.2438000	$0.2543000	$0.2167000
2019-02-04	$0.2251000	$0.2340000	$0.2500000	$0.2201000
2019-02-05	$0.2340000	$0.2269000	$0.2340000	$0.2152000
2019-02-06	$0.2269000	$0.2152000	$0.2310000	$0.2152000
2019-02-07	$0.2152000	$0.2134000	$0.2279000	$0.2134000
2019-02-08	$0.2134000	$0.2091000	$0.2158000	$0.2061000
2019-02-09	$0.2091000	$0.2250000	$0.2427000	$0.2050000
2019-02-10	$0.2250000	$0.2239000	$0.2569000	$0.2117000
2019-02-11	$0.2239000	$0.2210000	$0.2250000	$0.2210000
2019-02-12	$0.2210000	$0.2205000	$0.2300000	$0.2205000
2019-02-13	$0.2205000	$0.2100000	$0.2309000	$0.2050000
2019-02-14	$0.2100000	$0.2059000	$0.2197000	$0.2051000
2019-02-15	$0.2059000	$0.2100000	$0.2100000	$0.2059000
2019-02-16	$0.2100000	$0.2100000	$0.2100000	$0.2099000
2019-02-17	$0.2100000	$0.2059000	$0.2100000	$0.2059000
2019-02-18	$0.2059000	$0.2091000	$0.2152000	$0.2050000
2019-02-19	$0.2091000	$0.2051000	$0.2100000	$0.2050000
2019-02-20	$0.2051000	$0.2050000	$0.2070000	$0.2050000
2019-02-21	$0.2050000	$0.2080000	$0.2100000	$0.2050000
2019-02-22	$0.2080000	$0.2050000	$0.2099000	$0.2050000
2019-02-23	$0.2050000	$0.2098000	$0.2098000	$0.2050000
2019-02-24	$0.2098000	$0.1886000	$0.2098000	$0.1875000
2019-02-25	$0.1886000	$0.1850000	$0.1918000	$0.1850000
2019-02-26	$0.1850000	$0.1875000	$0.1880000	$0.1850000
2019-02-27	$0.1875000	$0.2050000	$0.2098000	$0.1875000
2019-02-28	$0.2050000	$0.2159000	$0.2182000	$0.2000000
2019-03-01	$0.2159000	$0.2075000	$0.2159000	$0.2050000
2019-03-02	$0.2075000	$0.2020000	$0.2119000	$0.2020000
2019-03-03	$0.2020000	$0.2000000	$0.2020000	$0.1989000
2019-03-04	$0.2000000	$0.1950000	$0.2000000	$0.1950000
2019-03-05	$0.1950000	$0.1935000	$0.1999000	$0.1930000
2019-03-06	$0.1935000	$0.1965000	$0.2070000	$0.1930000
2019-03-07	$0.1965000	$0.2024000	$0.2037000	$0.1941000
2019-03-08	$0.2024000	$0.1950000	$0.2035000	$0.1950000
2019-03-09	$0.1950000	$0.2000000	$0.2010000	$0.1930000
2019-03-10	$0.2000000	$0.1990000	$0.2000000	$0.1945000
2019-03-11	$0.1990000	$0.1930000	$0.1990000	$0.1930000
2019-03-12	$0.1930000	$0.1943000	$0.2020000	$0.1930000
2019-03-13	$0.1943000	$0.1910000	$0.1949000	$0.1910000
2019-03-14	$0.1910000	$0.1900000	$0.1920000	$0.1900000
2019-03-15	$0.1900000	$0.1902000	$0.1955000	$0.1900000
2019-03-16	$0.1902000	$0.1890000	$0.1930000	$0.1877000
2019-03-17	$0.1890000	$0.1860000	$0.1930000	$0.1858000
2019-03-18	$0.1860000	$0.1861000	$0.1938000	$0.1850000
2019-03-19	$0.1861000	$0.1862000	$0.1862000	$0.1861000
2019-03-20	$0.1862000	$0.1850000	$0.1862000	$0.1850000
2019-03-21	$0.1850000	$0.1750000	$0.1850000	$0.1750000
2019-03-22	$0.1750000	$0.1750000	$0.1847000	$0.1750000
2019-03-23	$0.1750000	$0.1750000	$0.1793000	$0.1750000
2019-03-24	$0.0614	$0.4073000	$0.6524000	$0.0607
2019-03-25	$0.1750000	$0.1663000	$0.1750000	$0.1663000
2019-03-26	$0.1663000	$0.1599000	$0.1671000	$0.1425000
2019-03-27	$0.1599000	$0.1520000	$0.1599000	$0.1400000
2019-03-28	$0.1520000	$0.1372000	$0.1520000	$0.1372000
2019-03-29	$0.1372000	$0.1395000	$0.1477000	$0.1372000
2019-03-30	$0.1395000	$0.1399000	$0.1525000	$0.1381000
2019-03-31	$0.1399000	$0.1876000	$0.1899000	$0.1381000
2019-04-01	$0.1876000	$0.1919000	$0.2012000	$0.1830000
2019-04-02	$0.1919000	$0.2133000	$0.2180000	$0.1870000
2019-04-03	$0.2133000	$0.2283000	$0.2283000	$0.2050000
2019-04-04	$0.2283000	$0.2131000	$0.2288000	$0.2101000
2019-04-05	$0.2131000	$0.1930000	$0.2145000	$0.1927000
2019-04-06	$0.1930000	$0.1828000	$0.2039000	$0.1810000
2019-04-07	$0.2095000	$0.1683000	$0.2212000	$0.1327000
2019-04-08	$0.1899000	$0.1910000	$0.1910000	$0.1810000
2019-04-09	$0.1802000	$0.2637000	$0.2696000	$0.1393000
2019-04-10	$0.1780000	$0.1748000	$0.1927000	$0.1730000
2019-04-11	$0.1748000	$0.1776000	$0.1823000	$0.1640000
2019-04-12	$0.1776000	$0.1690000	$0.1802000	$0.1678000
2019-04-13	$0.1690000	$0.1587000	$0.1723000	$0.1570000
2019-04-14	$0.1587000	$0.1823000	$0.1834000	$0.1581000
2019-04-15	$0.1823000	$0.1628000	$0.1840000	$0.1624000
2019-04-16	$0.1628000	$0.1523000	$0.1629000	$0.1480000
2019-04-17	$0.1523000	$0.1473000	$0.1550000	$0.1451000
2019-04-18	$0.1473000	$0.1550000	$0.1550000	$0.1400000
2019-04-19	$0.1550000	$0.1570000	$0.1585000	$0.1507000
2019-04-20	$0.1570000	$0.1695000	$0.1719000	$0.1562000
2019-04-21	$0.1695000	$0.1722000	$0.1722000	$0.1676000
2019-04-22	$0.1722000	$0.1840000	$0.1840000	$0.1690000
2019-04-23	$0.1843000	$0.1828000	$0.2014000	$0.1809000
2019-04-24	$0.1980000	$0.2176000	$0.2274000	$0.1950000
2019-04-25	$0.2175000	$0.2030000	$0.2182000	$0.1897000
2019-04-26	$0.2047000	$0.2004000	$0.2120000	$0.1947000
2019-04-27	$0.2004000	$0.2500000	$0.2500000	$0.1919000
2019-04-28	$0.2500000	$0.2780000	$0.2780000	$0.2390000
2019-04-29	$0.2780000	$0.2800000	$0.2868000	$0.2630000
2019-04-30	$0.2800000	$0.2302000	$0.2868000	$0.2300000
2019-05-01	$0.2302000	$0.2316000	$0.2604000	$0.2210000
2019-05-02	$0.2316000	$0.2228000	$0.2392000	$0.2210000
2019-05-03	$0.2228000	$0.2205000	$0.2327000	$0.2178000
2019-05-04	$0.2205000	$0.2226000	$0.2227000	$0.2140000
2019-05-05	$0.2226000	$0.2132000	$0.2226000	$0.2100000
2019-05-06	$0.2132000	$0.2066000	$0.2155000	$0.2020000
2019-05-07	$0.2066000	$0.1989000	$0.2090000	$0.1988000
2019-05-08	$0.1989000	$0.1918000	$0.2045000	$0.1900000
2019-05-09	$0.1918000	$0.1682000	$0.1991000	$0.1680000
2019-05-10	$0.1682000	$0.1723000	$0.1825000	$0.1600000
2019-05-11	$0.1723000	$0.1713000	$0.1767000	$0.1600000
2019-05-12	$0.1713000	$0.1611000	$0.1744000	$0.1611000
2019-05-13	$0.1611000	$0.1666000	$0.1717000	$0.1600000
2019-05-14	$0.1666000	$0.1700000	$0.1813000	$0.1500000
2019-05-15	$0.1700000	$0.1805000	$0.1918000	$0.1587000
2019-05-16	$0.1805000	$0.1690000	$0.1805000	$0.1567000
2019-05-17	$0.1690000	$0.1565000	$0.1690000	$0.1549000
2019-05-18	$0.1565000	$0.1647000	$0.1679000	$0.1511000
2019-05-19	$0.1647000	$0.1812000	$0.1880000	$0.1620000
2019-05-20	$0.1812000	$0.1685000	$0.1812000	$0.1626000
2019-05-21	$0.1685000	$0.1676000	$0.1855000	$0.1650000
2019-05-22	$0.1676000	$0.1734000	$0.1800000	$0.1611000
2019-05-23	$0.1734000	$0.1760000	$0.1760000	$0.1650000
2019-05-24	$0.1760000	$0.1891000	$0.1900000	$0.1682000
2019-05-25	$0.1891000	$0.1950000	$0.1990000	$0.1860000
2019-05-26	$0.1950000	$0.1930000	$0.1969000	$0.1830000
2019-05-27	$0.1930000	$0.2000000	$0.2018000	$0.1884000
2019-05-28	$0.2000000	$0.2104000	$0.2165000	$0.1950000
2019-05-29	$0.2104000	$0.2116000	$0.2126000	$0.2053000
2019-05-30	$0.2116000	$0.1916000	$0.2122000	$0.1866000
2019-05-31	$0.1916000	$0.1951000	$0.2004000	$0.1887000
2019-06-01	$0.1951000	$0.2051000	$0.2051000	$0.1951000
2019-06-02	$0.2057000	$0.2028000	$0.2132000	$0.2009000
2019-06-03	$0.2025000	$0.1903000	$0.2041000	$0.1866000
2019-06-04	$0.1903000	$0.1853000	$0.1974000	$0.1813000
2019-06-05	$0.1853000	$0.1897000	$0.1984000	$0.1827000
2019-06-06	$0.1897000	$0.2005000	$0.2005000	$0.1848000
2019-06-07	$0.1998000	$0.1986000	$0.2074000	$0.1941000
2019-06-08	$0.2009000	$0.2054000	$0.2054000	$0.1938000
2019-06-09	$0.2054000	$0.2216000	$0.2301000	$0.2010000
2019-06-10	$0.2216000	$0.2346000	$0.2347000	$0.2216000
2019-06-11	$0.2346000	$0.2477000	$0.2477000	$0.2333000
2019-06-12	$0.2477000	$0.2547000	$0.2567000	$0.2400000
2019-06-13	$0.2547000	$0.2600000	$0.2619000	$0.2477000
2019-06-14	$0.2600000	$0.2630000	$0.2630000	$0.2500000
2019-06-15	$0.2630000	$0.2707000	$0.2707000	$0.2600000
2019-06-16	$0.2707000	$0.2700000	$0.2832000	$0.2600000
2019-06-17	$0.2700000	$0.2750000	$0.2846000	$0.2700000
2019-06-18	$0.2750000	$0.3013000	$0.3071000	$0.2700000
2019-06-19	$0.3013000	$0.2894000	$0.3050000	$0.2800000
2019-06-20	$0.2894000	$0.2972000	$0.3096000	$0.2894000
2019-06-21	$0.2919000	$0.2821000	$0.3197000	$0.2816000
2019-06-22	$0.2850000	$0.2991000	$0.3063000	$0.2765000
2019-06-23	$0.2991000	$0.3041000	$0.3121000	$0.2991000
2019-06-24	$0.3041000	$0.3136000	$0.3200000	$0.3041000
2019-06-25	$0.3187000	$0.3100000	$0.3311000	$0.3075000
2019-06-26	$0.3100000	$0.3004000	$0.3200000	$0.2934000
2019-06-27	$0.3004000	$0.2815000	$0.3004000	$0.2800000
2019-06-28	$0.2880000	$0.2812000	$0.3030000	$0.2697000
2019-06-29	$0.2812000	$0.2667000	$0.2900000	$0.2665000
2019-06-30	$0.2667000	$0.2674000	$0.2702000	$0.2418000
2019-07-01	$0.2674000	$0.2719000	$0.2833000	$0.2620000
2019-07-02	$0.2666000	$0.2500000	$0.2666000	$0.2500000
2019-07-03	$0.2497000	$0.2480000	$0.2612000	$0.2480000
2019-07-04	$0.2480000	$0.2451000	$0.2484000	$0.2301000
2019-07-05	$0.2451000	$0.2509000	$0.2529000	$0.2446000
2019-07-06	$0.2509000	$0.2433000	$0.2510000	$0.2393000
2019-07-07	$0.2473000	$0.2400000	$0.2473000	$0.2400000
2019-07-08	$0.2390000	$0.2363000	$0.2494000	$0.2343000
2019-07-09	$0.2363000	$0.2414000	$0.2496000	$0.2227000
2019-07-10	$0.2414000	$0.2301000	$0.2456000	$0.2160000
2019-07-11	$0.2374000	$0.2210000	$0.2374000	$0.2200000
2019-07-12	$0.2210000	$0.2080000	$0.2307000	$0.2002000
2019-07-13	$0.2120000	$0.2073000	$0.2139000	$0.2017000
2019-07-14	$0.2040000	$0.1689000	$0.2092000	$0.1670000
2019-07-15	$0.1689000	$0.1821000	$0.2034000	$0.1666000
2019-07-16	$0.1804000	$0.1723000	$0.1767000	$0.1410000
2019-07-17	$0.1730000	$0.2067000	$0.2153000	$0.1713000
2019-07-18	$0.2067000	$0.2100000	$0.2118000	$0.1830000
2019-07-19	$0.2100000	$0.2053000	$0.2100000	$0.1813000
2019-07-20	$0.2053000	$0.2130000	$0.2163000	$0.1925000
2019-07-21	$0.2161000	$0.2109000	$0.2185000	$0.2084000
2019-07-22	$0.2109000	$0.2050000	$0.2072000	$0.1997000
2019-07-23	$0.2021000	$0.2012000	$0.2080000	$0.1933000
2019-07-24	$0.2012000	$0.2084000	$0.2100000	$0.1923000
2019-07-25	$0.2084000	$0.1923000	$0.2100000	$0.1850000
2019-07-26	$0.1923000	$0.1840000	$0.1947000	$0.1770000
2019-07-27	$0.1865000	$0.1845000	$0.1900000	$0.1684000
2019-07-28	$0.1845000	$0.1830000	$0.1916000	$0.1824000
2019-07-29	$0.1830000	$0.1819000	$0.2037000	$0.1753000
2019-07-30	$0.1782000	$0.1739000	$0.1845000	$0.1601000
2019-07-31	$0.1738000	$0.1716000	$0.2250000	$0.1567000
2019-08-01	$0.1716000	$0.1739000	$0.1801000	$0.1703000
2019-08-02	$0.1739000	$0.1773000	$0.1791000	$0.1712000
2019-08-03	$0.1773000	$0.1808000	$0.1831000	$0.1758000
2019-08-04	$0.1812000	$0.2193000	$0.2193000	$0.1812000
2019-08-05	$0.2206000	$0.2291000	$0.2504000	$0.2156000
2019-08-06	$0.2281000	$0.2152000	$0.2300000	$0.2001000
2019-08-07	$0.2152000	$0.2300000	$0.2300000	$0.2138000
2019-08-08	$0.2300000	$0.2357000	$0.2377000	$0.2134000
2019-08-09	$0.2357000	$0.2351000	$0.2399000	$0.2289000
2019-08-10	$0.2351000	$0.2302000	$0.2399000	$0.2288000
2019-08-11	$0.2302000	$0.2178000	$0.2302000	$0.2153000
2019-08-12	$0.2178000	$0.2075000	$0.2210000	$0.2032000
2019-08-13	$0.2075000	$0.2151000	$0.2284000	$0.2062000
2019-08-14	$0.1929000	$0.1827000	$0.3698000	$0.1318000
2019-08-15	$0.1823000	$0.1807000	$0.1823000	$0.1634000
2019-08-16	$0.1740000	$0.1782000	$0.4190000	$0.1468000
2019-08-17	$0.1816000	$0.1623000	$0.1816000	$0.1570000
2019-08-18	$0.1623000	$0.1714000	$0.1746000	$0.1623000
2019-08-19	$0.1714000	$0.1670000	$0.1726000	$0.1664000
2019-08-20	$0.1652000	$0.1627000	$0.1717000	$0.1601000
2019-08-21	$0.1652000	$0.1543000	$0.1691000	$0.1514000
2019-08-22	$0.1543000	$0.1493000	$0.1578000	$0.1451000
2019-08-23	$0.1464000	$0.1592000	$0.1665000	$0.1486000
2019-08-24	$0.1642000	$0.1596000	$0.1645000	$0.1574000
2019-08-25	$0.1596000	$0.1575000	$0.1618000	$0.1512000
2019-08-26	$0.1575000	$0.1616000	$0.1640000	$0.1560000
2019-08-27	$0.1616000	$0.1579000	$0.1624000	$0.1566000
2019-08-28	$0.1579000	$0.1462000	$0.1640000	$0.1462000
2019-08-29	$0.1462000	$0.1426000	$0.1557000	$0.1401000
2019-08-30	$0.1426000	$0.1333000	$0.1457000	$0.1300000
2019-08-31	$0.1333000	$0.1355000	$0.1417000	$0.1313000
2019-09-01	$0.1355000	$0.1329000	$0.1373000	$0.1300000
2019-09-02	$0.1329000	$0.1507000	$0.1520000	$0.1300000
2019-09-03	$0.1507000	$0.1457000	$0.1564000	$0.1446000
2019-09-04	$0.1457000	$0.1370000	$0.1472000	$0.1272000
2019-09-05	$0.1370000	$0.1294000	$0.1390000	$0.1294000
2019-09-06	$0.1294000	$0.1110000	$0.1303000	$0.1026000
2019-09-07	$0.1110000	$0.1102000	$0.1140000	$0.0931
2019-09-08	$0.1102000	$0.0962	$0.1108000	$0.0962
2019-09-09	$0.0962	$0.1087000	$0.1101000	$0.0952
2019-09-10	$0.1087000	$0.1000000	$0.1087000	$0.1000000
2019-09-11	$0.1000000	$0.1016000	$0.1037000	$0.1000000
2019-09-12	$0.1018000	$0.1017000	$0.1046000	$0.0990
2019-09-13	$0.1001000	$0.1010000	$0.1015000	$0.0992600
2019-09-14	$0.1010000	$0.1200000	$0.1280000	$0.0965
2019-09-15	$0.1200000	$0.1081000	$0.1323000	$0.1047000
2019-09-16	$0.1081000	$0.1179000	$0.1199000	$0.1081000
2019-09-17	$0.1087000	$0.1125000	$0.1265000	$0.1104000
2019-09-18	$0.1180000	$0.1133000	$0.1188000	$0.1133000
2019-09-19	$0.1133000	$0.1145000	$0.1162000	$0.1080000
2019-09-20	$0.1145000	$0.1154000	$0.1178000	$0.1080000
2019-09-21	$0.1154000	$0.1116000	$0.1154000	$0.1116000
2019-09-22	$0.1116000	$0.1124000	$0.1160000	$0.1088000
2019-09-23	$0.1124000	$0.1231000	$0.1331000	$0.1124000
2019-09-24	$0.1231000	$0.1015000	$0.1310000	$0.1003000
2019-09-25	$0.1015000	$0.0910	$0.1064000	$0.0807
2019-09-26	$0.0910	$0.0999000	$0.1021000	$0.0805
2019-09-27	$0.0999000	$0.1045000	$0.1087000	$0.0999000
2019-09-28	$0.1045000	$0.1089000	$0.1317000	$0.0850
2019-09-29	$0.1089000	$0.1150000	$0.1154000	$0.1089000
2019-09-30	$0.1150000	$0.1128000	$0.1150000	$0.1092000
2019-10-01	$0.1128000	$0.0975	$0.1150000	$0.0965
2019-10-02	$0.0975	$0.0953	$0.0975	$0.0953
2019-10-03	$0.0953	$0.0973	$0.0978	$0.0953
2019-10-04	$0.0973	$0.0970	$0.0992700	$0.0970
2019-10-05	$0.0970	$0.0992700	$0.0992700	$0.0960
2019-10-06	$0.0992700	$0.0900	$0.0992700	$0.0668
2019-10-07	$0.0840	$0.0858	$0.0964	$0.0688
2019-10-08	$0.0849	$0.0858	$0.0887	$0.0840
2019-10-09	$0.0858	$0.0841	$0.0918	$0.0823
2019-10-10	$0.0841	$0.0831	$0.0858	$0.0754
2019-10-11	$0.0831	$0.0836	$0.0856	$0.0792
2019-10-12	$0.0836	$0.0821	$0.0853	$0.0783
2019-10-13	$0.0821	$0.0992400	$0.0992400	$0.0807
2019-10-14	$0.0992400	$0.1073000	$0.1075000	$0.0972
2019-10-15	$0.1073000	$0.1142000	$0.1154000	$0.1041000
2019-10-16	$0.1142000	$0.1320000	$0.1320000	$0.1142000
2019-10-17	$0.0743	$0.2661000	$0.4304000	$0.0621
2019-10-18	$0.1320000	$0.1266000	$0.1320000	$0.1230000
2019-10-19	$0.1549000	$0.0710	$0.1546000	$0.0708
2019-10-20	$0.1316000	$0.1313000	$0.1316000	$0.1269000
2019-10-21	$0.1313000	$0.1343000	$0.1444000	$0.1275000
2019-10-22	$0.1343000	$0.1349000	$0.1352000	$0.1315000
2019-10-23	$0.1349000	$0.1229000	$0.1349000	$0.1202000
2019-10-24	$0.1229000	$0.1120000	$0.1229000	$0.0974
2019-10-25	$0.1120000	$0.1196000	$0.1247000	$0.1052000
2019-10-26	$0.1196000	$0.1171000	$0.1196000	$0.1115000
2019-10-27	$0.1171000	$0.1210000	$0.1211000	$0.1091000
2019-10-28	$0.1210000	$0.1211000	$0.1212000	$0.1091000
2019-10-29	$0.0858	$0.0934	$0.2865000	$0.0866
2019-10-30	$0.1211000	$0.1258000	$0.1258000	$0.1175000
2019-10-31	$0.1258000	$0.1394000	$0.1394000	$0.1182000
2019-11-01	$0.1394000	$0.1458000	$0.1460000	$0.1388000
2019-11-02	$0.1458000	$0.1639000	$0.1639000	$0.1402000
2019-11-03	$0.1639000	$0.1702000	$0.1709000	$0.1505000
2019-11-04	$0.1702000	$0.1712000	$0.1712000	$0.1621000
2019-11-05	$0.1712000	$0.1711000	$0.1713000	$0.1653000
2019-11-06	$0.1711000	$0.1812000	$0.1820000	$0.1641000
2019-11-07	$0.1812000	$0.1809000	$0.1812000	$0.1728000
2019-11-08	$0.1809000	$0.1808000	$0.1810000	$0.1650000
2019-11-09	$0.1808000	$0.1894000	$0.1896000	$0.1349000
2019-11-10	$0.1894000	$0.1945000	$0.1981000	$0.1814000
2019-11-11	$0.1945000	$0.1711000	$0.1950000	$0.1500000
2019-11-12	$0.1711000	$0.1508000	$0.1790000	$0.1219000
2019-11-13	$0.1508000	$0.1288000	$0.1594000	$0.0747
2019-11-14	$0.1288000	$0.1100000	$0.1457000	$0.1000000
2019-11-15	$0.1100000	$0.1057000	$0.1225000	$0.0950
2019-11-16	$0.1057000	$0.1225000	$0.1290000	$0.1020000
2019-11-17	$0.1225000	$0.1288000	$0.1290000	$0.1150000
2019-11-18	$0.1288000	$0.1179000	$0.1290000	$0.1129000
2019-11-19	$0.1179000	$0.0972	$0.1191000	$0.0962
2019-11-20	$0.0972	$0.0948	$0.0981	$0.0835
2019-11-21	$0.0948	$0.1094000	$0.1094000	$0.0700
2019-11-22	$0.1094000	$0.0850	$0.1156000	$0.0637
2019-11-23	$0.0850	$0.0900	$0.0974	$0.0712
2019-11-24	$0.0900	$0.0670	$0.0932	$0.0652
2019-11-25	$0.0670	$0.0711	$0.0775	$0.0670
2019-11-26	$0.0711	$0.0724	$0.0804	$0.0711
2019-11-27	$0.0724	$0.0755	$0.0781	$0.0670
2019-11-28	$0.0755	$0.0701	$0.0789	$0.0684
2019-11-29	$0.0701	$0.0640	$0.0768	$0.0513
2019-11-30	$0.0640	$0.0647	$0.0725	$0.0606
2019-12-01	$0.0647	$0.0684	$0.0695	$0.0606
2019-12-02	$0.0684	$0.0667	$0.0699	$0.0612
2019-12-03	$0.0667	$0.0626	$0.0669	$0.0606
2019-12-04	$0.0626	$0.0609	$0.0646	$0.0606
2019-12-05	$0.0609	$0.0656	$0.0683	$0.0609
2019-12-06	$0.0614	$0.0621	$0.0693	$0.0609
2019-12-07	$0.0635	$0.0604	$0.0660	$0.0600
2019-12-08	$0.0691	$0.0660	$0.0706	$0.0636
2019-12-09	$0.0655	$0.0600	$0.0655	$0.0591
2019-12-10	$0.0600	$0.0590	$0.0622	$0.0590
2019-12-11	$0.0590	$0.0581	$0.0610	$0.0561
2019-12-12	$0.0581	$0.0552	$0.0581	$0.0530
2019-12-13	$0.0552	$0.0582	$0.0592	$0.0531
2019-12-14	$0.0582	$0.0577	$0.0582	$0.0559
2019-12-15	$0.0577	$0.0570	$0.0577	$0.0485000
2019-12-16	$0.0570	$0.0510	$0.0570	$0.0485500
2019-12-17	$0.0510	$0.0486900	$0.0646	$0.0446500
2019-12-18	$0.0486900	$0.0475900	$0.0536	$0.0415800
2019-12-19	$0.0475900	$0.0428100	$0.0498000	$0.0427900
2019-12-20	$0.0428100	$0.0435500	$0.0465000	$0.0428000
2019-12-21	$0.0435500	$0.0441500	$0.0453000	$0.0400000
2019-12-22	$0.0441500	$0.0432800	$0.0441500	$0.0380200
2019-12-23	$0.0432800	$0.0363000	$0.0432800	$0.0356000
2019-12-24	$0.0363000	$0.0384800	$0.0420000	$0.0356000
2019-12-25	$0.0384800	$0.0370100	$0.0384800	$0.0370000
2019-12-26	$0.0370100	$0.0372200	$0.0387900	$0.0358000
2019-12-27	$0.0372200	$0.0391300	$0.0391300	$0.0372100
2019-12-28	$0.0391300	$0.0433000	$0.0444000	$0.0391300
2019-12-29	$0.0433000	$0.0361000	$0.0433000	$0.0360000
2019-12-30	$0.0361000	$0.0399900	$0.0399900	$0.0361000
2019-12-31	$0.0399900	$0.0400100	$0.0402600	$0.0364000
2020-01-01	$0.0400100	$0.0380000	$0.0400400	$0.0380000
2020-01-02	$0.0437900	$0.0398400	$0.0431900	$0.0397700
2020-01-03	$0.0380000	$0.0400000	$0.0430000	$0.0380000
2020-01-04	$0.0400000	$0.0380700	$0.0417900	$0.0380000
2020-01-05	$0.0380700	$0.0380100	$0.0381100	$0.0380100
2020-01-06	$0.0380100	$0.0423000	$0.0429000	$0.0380100
2020-01-07	$0.0423000	$0.0429000	$0.0429000	$0.0418000
2020-01-08	$0.0429000	$0.0412800	$0.0429000	$0.0350500
2020-01-09	$0.0412800	$0.0411000	$0.0420000	$0.0370000
2020-01-10	$0.0411000	$0.0373000	$0.0411000	$0.0372000
2020-01-11	$0.0420000	$0.0419400	$0.0457600	$0.0413700
2020-01-12	$0.0390000	$0.0425000	$0.0425000	$0.0384000
2020-01-13	$0.0425000	$0.0409500	$0.0425000	$0.0381200
2020-01-14	$0.0409500	$0.0470000	$0.0472900	$0.0409500
2020-01-15	$0.0470000	$0.0546	$0.0546	$0.0470000
2020-01-16	$0.0546	$0.0500000	$0.0546	$0.0500000
2020-01-17	$0.0500000	$0.0460000	$0.0507	$0.0460000
2020-01-18	$0.0460000	$0.0580	$0.0582	$0.0460000
2020-01-19	$0.0580	$0.0560	$0.0597	$0.0535
2020-01-20	$0.0560	$0.0525	$0.0560	$0.0525
2020-01-21	$0.0525	$0.0559	$0.0594	$0.0510
2020-01-22	$0.0559	$0.0638	$0.0640	$0.0520
2020-01-23	$0.0638	$0.0580	$0.0638	$0.0455000
2020-01-24	$0.0580	$0.0538	$0.0580	$0.0500000
2020-01-25	$0.0538	$0.0490000	$0.0545	$0.0490000
2020-01-26	$0.0490000	$0.0521	$0.0533	$0.0490000
2020-01-27	$0.0517	$0.0576	$0.0596	$0.0523
2020-01-28	$0.0490000	$0.0480100	$0.0527	$0.0480000
2020-01-29	$0.0480100	$0.0481000	$0.0507	$0.0480000
2020-01-30	$0.0555	$0.0550	$0.0578	$0.0523
2020-01-31	$0.0499100	$0.0480000	$0.0499100	$0.0480000
2020-02-01	$0.0480000	$0.0480000	$0.0515	$0.0474000
2020-02-02	$0.0480000	$0.0480000	$0.0505	$0.0480000
2020-02-03	$0.0480000	$0.0470000	$0.0490800	$0.0470000
2020-02-04	$0.0470000	$0.0514	$0.0515	$0.0470000
2020-02-05	$0.0514	$0.0541	$0.0541	$0.0472300
2020-02-06	$0.0541	$0.0542	$0.0542	$0.0540
2020-02-07	$0.0535	$0.0542	$0.0575	$0.0420800
2020-02-08	$0.0543	$0.0543	$0.0543	$0.0543
2020-02-09	$0.0543	$0.0559	$0.0559	$0.0497000
2020-02-10	$0.0559	$0.0485000	$0.0559	$0.0480000
2020-02-11	$0.0485000	$0.0537	$0.0537	$0.0485000
2020-02-12	$0.0537	$0.0537	$0.0539	$0.0537
2020-02-13	$0.0537	$0.0541	$0.0541	$0.0537
2020-02-14	$0.0541	$0.0533	$0.0541	$0.0533
2020-02-15	$0.0533	$0.0523	$0.0558	$0.0470000
2020-02-16	$0.0523	$0.0532	$0.0558	$0.0507
2020-02-17	$0.0532	$0.0518	$0.0559	$0.0508
2020-02-18	$0.0518	$0.0510	$0.0548	$0.0490000
2020-02-19	$0.0510	$0.0491000	$0.0545	$0.0490000
2020-02-20	$0.0491000	$0.0490100	$0.0516	$0.0490100
2020-02-21	$0.0490100	$0.0517	$0.0517	$0.0490100
2020-02-22	$0.0517	$0.0493300	$0.0538	$0.0493300
2020-02-23	$0.0493300	$0.0540	$0.0581	$0.0486800
2020-02-24	$0.0540	$0.0559	$0.0590	$0.0540
2020-02-25	$0.0559	$0.0540	$0.0587	$0.0540
2020-02-26	$0.0540	$0.0530	$0.0540	$0.0500000
2020-02-27	$0.0530	$0.0505	$0.0548	$0.0505
2020-02-28	$0.0505	$0.0505	$0.0547	$0.0480000
2020-02-29	$0.0505	$0.0480000	$0.0505	$0.0480000
2020-03-01	$0.0487100	$0.0456500	$0.1276000	$0.0353900
2020-03-02	$0.0456500	$0.1224000	$0.1238000	$0.0476300
2020-03-03	$0.0480000	$0.0565	$0.0565	$0.0480000
2020-03-04	$0.0518	$0.0501	$0.0520	$0.0501
2020-03-05	$0.0520	$0.0520	$0.0522	$0.0520
2020-03-06	$0.0520	$0.0540	$0.0540	$0.0500
2020-03-07	$0.0540	$0.0517	$0.0540	$0.0517
2020-03-08	$0.0517	$0.0470000	$0.0523	$0.0470000
2020-03-09	$0.0470000	$0.0481200	$0.0520	$0.0470000
2020-03-10	$0.0481200	$0.0460000	$0.0481200	$0.0460000
2020-03-11	$0.0460000	$0.0496400	$0.0500000	$0.0460000
2020-03-12	$0.0496400	$0.0440000	$0.0497500	$0.0380000
2020-03-13	$0.0440000	$0.0405600	$0.0440000	$0.0356000
2020-03-14	$0.0405600	$0.0370100	$0.0469200	$0.0357600
2020-03-15	$0.0230600	$0.0256600	$0.0441400	$0.0238400
2020-03-16	$0.0335800	$0.0313600	$0.0365500	$0.0277900
2020-03-17	$0.0243700	$0.0311700	$0.0326100	$0.0253500
2020-03-18	$0.0311700	$0.0265200	$0.0328600	$0.0259800
2020-03-19	$0.0309900	$0.0347600	$0.0476800	$0.0309900
2020-03-20	$0.0347600	$0.0416000	$0.0435000	$0.0322100
2020-03-21	$0.0452600	$0.0438000	$0.0484400	$0.0342800
2020-03-22	$0.0420100	$0.0371800	$0.0406800	$0.0292600
2020-03-23	$0.0425400	$0.0425000	$0.0490000	$0.0400000
2020-03-24	$0.0423900	$0.0389400	$0.0431100	$0.0336800
2020-03-25	$0.0389800	$0.0398400	$0.0398400	$0.0372900
2020-03-26	$0.0366800	$0.0389300	$0.0389300	$0.0361600
2020-03-27	$0.0398400	$0.0378500	$0.0422100	$0.0378500
2020-03-28	$0.0361300	$0.0362000	$0.0400200	$0.0342600
2020-03-29	$0.0362000	$0.0331200	$0.0356500	$0.0313500
2020-03-30	$0.0331200	$0.0356000	$0.0405300	$0.0345100
2020-03-31	$0.0379000	$0.0440000	$0.0448200	$0.0350000
2020-04-01	$0.0440000	$0.0375000	$0.0440000	$0.0375000
2020-04-02	$0.0379600	$0.0417700	$0.0431800	$0.0339800
2020-04-03	$0.0417700	$0.0381900	$0.0417300	$0.0335400
2020-04-04	$0.0369300	$0.0369300	$0.0370500	$0.0369300
2020-04-05	$0.0423600	$0.0326900	$0.0423200	$0.0281400
2020-04-06	$0.0369300	$0.0405700	$0.0408400	$0.0369300
2020-04-07	$0.0405700	$0.0401900	$0.0417000	$0.0389500
2020-04-08	$0.0399700	$0.0424400	$0.0436100	$0.0403700
2020-04-09	$0.0390200	$0.0365700	$0.0426000	$0.0207100
2020-04-10	$0.0421600	$0.0402300	$0.0409800	$0.0387800
2020-04-11	$0.0377200	$0.0350000	$0.0377200	$0.0350000
2020-04-12	$0.0390500	$0.0368500	$0.0410000	$0.0365700
2020-04-13	$0.0371400	$0.0350000	$0.0371400	$0.0350000
2020-04-14	$0.0350000	$0.0365300	$0.0365300	$0.0350000
2020-04-15	$0.0365300	$0.0350000	$0.0365300	$0.0350000
2020-04-16	$0.0350000	$0.0350000	$0.0374700	$0.0350000
2020-04-17	$0.0350000	$0.0350000	$0.0355500	$0.0350000
2020-04-18	$0.0350000	$0.0350000	$0.0350500	$0.0350000
2020-04-19	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2020-04-20	$0.0350000	$0.0323100	$0.0351300	$0.0323100
2020-04-21	$0.0323100	$0.0350000	$0.0355500	$0.0323100
2020-04-22	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2020-04-23	$0.0334200	$0.0342800	$0.0368400	$0.0338900
2020-04-24	$0.0401400	$0.0401800	$0.0404000	$0.0398800
2020-04-25	$0.0401800	$0.0405300	$0.0406800	$0.0401500
2020-04-26	$0.0354800	$0.0351100	$0.0360900	$0.0351100
2020-04-27	$0.0357700	$0.0358100	$0.0394600	$0.0357000
2020-04-28	$0.0358100	$0.0425000	$0.0440000	$0.0342200
2020-04-29	$0.0425000	$0.0500000	$0.0500000	$0.0425000
2020-04-30	$0.0500000	$0.0450000	$0.0500000	$0.0450000
2020-05-01	$0.0450000	$0.0426600	$0.0450000	$0.0426600
2020-05-02	$0.0426600	$0.0457800	$0.0478000	$0.0425000
2020-05-03	$0.0445500	$0.0440000	$0.0456900	$0.0427500
2020-05-04	$0.0430400	$0.0871	$0.0906	$0.0424000
2020-05-05	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-05-06	$0.0450000	$0.0425000	$0.0450000	$0.0425000
2020-05-07	$0.0425000	$0.0443700	$0.0445800	$0.0425000
2020-05-08	$0.0443700	$0.0435000	$0.0450000	$0.0435000
2020-05-09	$0.0485500	$0.0480900	$0.0507	$0.0467500
2020-05-10	$0.0435000	$0.0435000	$0.0437000	$0.0435000
2020-05-11	$0.0435000	$0.0425000	$0.0459000	$0.0425000
2020-05-12	$0.0430100	$0.0382100	$0.0439400	$0.0382100
2020-05-13	$0.0464000	$0.0521	$0.0521	$0.0478900
2020-05-14	$0.0425700	$0.0425000	$0.0425700	$0.0425000
2020-05-15	$0.0492600	$0.0438600	$0.0472100	$0.0432100
2020-05-16	$0.0450000	$0.0450000	$0.0459000	$0.0450000
2020-05-17	$0.0430900	$0.0410000	$0.0444800	$0.0410000
2020-05-18	$0.0452900	$0.0443200	$0.0512	$0.0268400
2020-05-19	$0.0472400	$0.0410000	$0.0472400	$0.0410000
2020-05-20	$0.0415700	$0.0405100	$0.0412700	$0.0387000
2020-05-21	$0.0405100	$0.0387700	$0.0391400	$0.0366000
2020-05-22	$0.0387700	$0.0381500	$0.0434700	$0.0375100
2020-05-23	$0.0410000	$0.0472400	$0.0472400	$0.0410000
2020-05-24	$0.0426600	$0.0414700	$0.0414700	$0.0404600
2020-05-25	$0.0414700	$0.0421300	$0.0472300	$0.0421300
2020-05-26	$0.0450100	$0.0410000	$0.0450100	$0.0410000
2020-05-27	$0.0361700	$0.0415100	$0.0447300	$0.0351600
2020-05-28	$0.0410000	$0.0450100	$0.0477100	$0.0410000
2020-05-29	$0.0450100	$0.0459000	$0.0459000	$0.0450100
2020-05-30	$0.0501	$0.0446500	$0.0553	$0.0440900
2020-05-31	$0.0446500	$0.0428500	$0.0432900	$0.0422200
2020-06-01	$0.0459000	$0.0450000	$0.0474700	$0.0428500
2020-06-02	$0.0443100	$0.0452300	$0.0537	$0.0419500
2020-06-03	$0.0452300	$0.0465200	$0.0524	$0.0465200
2020-06-04	$0.0465200	$0.0493500	$0.0505	$0.0450000
2020-06-05	$0.0493500	$0.0479000	$0.0486900	$0.0460700
2020-06-06	$0.0479000	$0.0480800	$0.0533	$0.0477100
2020-06-07	$0.0432300	$0.0605	$0.0605	$0.0389100
2020-06-08	$0.0450000	$0.0471000	$0.0540	$0.0450000
2020-06-09	$0.0448300	$0.0529	$0.0557	$0.0439000
2020-06-10	$0.0529	$0.0480600	$0.0555	$0.0469000
2020-06-11	$0.0539	$0.0530	$0.0539	$0.0530
2020-06-12	$0.0463400	$0.0486500	$0.0499700	$0.0460000
2020-06-13	$0.0530	$0.0530	$0.0530	$0.0425000
2020-06-14	$0.0530	$0.0514	$0.0530	$0.0450000
2020-06-15	$0.0545	$0.0500	$0.0645	$0.0463300
2020-06-16	$0.0500	$0.0524	$0.0529	$0.0488100
2020-06-17	$0.0528	$0.0490000	$0.0528	$0.0490000
2020-06-18	$0.0457800	$0.0462500	$0.0467200	$0.0447500
2020-06-19	$0.0490000	$0.0490000	$0.0490000	$0.0490000
2020-06-20	$0.0490000	$0.0470000	$0.0490000	$0.0470000
2020-06-21	$0.0465200	$0.0460000	$0.0478600	$0.0420000
2020-06-22	$0.0470000	$0.0470000	$0.0470500	$0.0470000
2020-06-23	$0.0472000	$0.0471600	$0.0479300	$0.0468700
2020-06-24	$0.0471600	$0.0504	$0.0547	$0.0452600
2020-06-25	$0.0504	$0.0502	$0.0517	$0.0473200
2020-06-26	$0.0470000	$0.0483800	$0.0488000	$0.0470000
2020-06-27	$0.0483800	$0.0458000	$0.0516	$0.0458000
2020-06-28	$0.0458000	$0.0500000	$0.0530	$0.0455500
2020-06-29	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-06-30	$0.0500000	$0.0452700	$0.0500000	$0.0450000
2020-07-01	$0.0452700	$0.0433800	$0.0452700	$0.0433800
2020-07-02	$0.0433800	$0.0429000	$0.0438800	$0.0420000
2020-07-03	$0.0444600	$0.0444300	$0.0449700	$0.0417100
2020-07-04	$0.0436000	$0.0464800	$0.0464800	$0.0400000
2020-07-05	$0.0464800	$0.0447000	$0.0464800	$0.0400000
2020-07-06	$0.0447000	$0.0408100	$0.0475900	$0.0408100
2020-07-07	$0.0408100	$0.0420400	$0.0420400	$0.0408100
2020-07-08	$0.0420400	$0.0370400	$0.0420400	$0.0350100
2020-07-09	$0.0370400	$0.0426300	$0.0438300	$0.0370400
2020-07-10	$0.0396400	$0.0391000	$0.0398500	$0.0379000
2020-07-11	$0.0426300	$0.0421000	$0.0426300	$0.0387700
2020-07-12	$0.0421000	$0.0376500	$0.0421000	$0.0376500
2020-07-13	$0.0376500	$0.0401600	$0.0425800	$0.0342800
2020-07-14	$0.0368600	$0.0394300	$0.0394300	$0.0367500
2020-07-15	$0.0383000	$0.0410000	$0.0410000	$0.0383000
2020-07-16	$0.0410000	$0.0388000	$0.0410000	$0.0379400
2020-07-17	$0.0388000	$0.0379200	$0.0388000	$0.0379200
2020-07-18	$0.0379200	$0.0363800	$0.0379200	$0.0363800
2020-07-19	$0.0365300	$0.0361300	$0.0368600	$0.0353000
2020-07-20	$0.0361300	$0.0362000	$0.0379400	$0.0349200
2020-07-21	$0.0365500	$0.0400000	$0.0400000	$0.0349500
2020-07-22	$0.0400000	$0.0366700	$0.0400000	$0.0349500
2020-07-23	$0.0366700	$0.0385700	$0.0392000	$0.0348000
2020-07-24	$0.0385700	$0.0400000	$0.0400000	$0.0385700
2020-07-25	$0.0400000	$0.0394400	$0.0400000	$0.0274300
2020-07-26	$0.0394400	$0.0399300	$0.0399300	$0.0361300
2020-07-27	$0.0399300	$0.0372000	$0.0399300	$0.0350000
2020-07-28	$0.0372000	$0.0369100	$0.0372000	$0.0351300
2020-07-29	$0.0369100	$0.0409300	$0.0410000	$0.0330200
2020-07-30	$0.0409300	$0.0363000	$0.0410000	$0.0359000
2020-07-31	$0.0363000	$0.0377800	$0.0377800	$0.0350300
2020-08-01	$0.0377800	$0.0351000	$0.0377800	$0.0348600
2020-08-02	$0.0473700	$0.0442500	$0.0449200	$0.0432600
2020-08-03	$0.0442500	$0.0440400	$0.0465100	$0.0432500
2020-08-04	$0.0353900	$0.0362000	$0.0362000	$0.0331200
2020-08-05	$0.0362000	$0.0380000	$0.0380000	$0.0331100
2020-08-06	$0.0468900	$0.0428500	$0.0473200	$0.0428500
2020-08-07	$0.0377600	$0.0333000	$0.0379600	$0.0330000
2020-08-08	$0.0333000	$0.0338100	$0.0408000	$0.0331500
2020-08-09	$0.0439000	$35.05	$71.17	$0.0208000
2020-08-10	$0.0393700	$0.0341500	$0.0410000	$0.0341500
2020-08-11	$0.0341500	$0.0400000	$0.0420000	$0.0341500
2020-08-12	$0.0400000	$0.0400000	$0.0400000	$0.0380000
2020-08-13	$0.0364500	$0.0392600	$0.0417400	$0.0364300
2020-08-14	$0.0392600	$0.0390900	$0.0418000	$0.0369700
2020-08-15	$0.0390900	$0.0400900	$0.0412800	$0.0387900
2020-08-16	$0.0400000	$0.0323500	$0.0400000	$0.0310900
2020-08-17	$0.0323500	$0.0311300	$0.0330800	$0.0304700
2020-08-18	$0.0311300	$0.0320000	$0.0331100	$0.0310000
2020-08-19	$0.0320000	$0.0313800	$0.0322500	$0.0262300
2020-08-20	$0.0313800	$0.0330000	$0.0331500	$0.0304600
2020-08-21	$0.0330000	$0.0330000	$0.0330000	$0.0304600
2020-08-22	$0.0330000	$0.0326500	$0.0330000	$0.0326500
2020-08-23	$0.0326500	$0.0273500	$0.0326500	$0.0273500
2020-08-24	$0.0362400	$0.0363300	$0.0369200	$0.0352700
2020-08-25	$0.0273500	$0.0303800	$0.0320700	$0.0273500
2020-08-26	$0.0303800	$0.0258500	$0.0356100	$0.0258500
2020-08-27	$0.0258500	$0.0280000	$0.0304200	$0.0258500
2020-08-28	$0.0280000	$0.0305400	$0.0305400	$0.0280000
2020-08-29	$0.0305400	$0.0260000	$0.0305400	$0.0260000
2020-08-30	$0.0260000	$0.0290000	$0.0290000	$0.0260000
2020-08-31	$0.0290000	$0.0289000	$0.0297500	$0.0272000
2020-09-01	$0.0289000	$0.0278000	$0.0289000	$0.0272300
2020-09-02	$0.0278000	$0.0231000	$0.0279000	$0.0212000
2020-09-03	$0.0231000	$0.0250000	$0.0250000	$0.0221000
2020-09-04	$0.0250000	$0.0242000	$0.0261400	$0.0203200
2020-09-05	$0.0242000	$0.0201000	$0.0258700	$0.0200000
2020-09-06	$0.0201000	$0.0229600	$0.0229600	$0.0201000
2020-09-07	$0.0229600	$0.0229000	$0.0238800	$0.0229000
2020-09-08	$0.0229000	$0.0227000	$0.0234100	$0.0210000
2020-09-09	$0.0273500	$0.0261900	$0.0307900	$0.0227100
2020-09-10	$0.0227000	$0.0227500	$0.0230500	$0.0224700
2020-09-11	$0.0227500	$0.0227900	$0.0236700	$0.0225400
2020-09-12	$0.0227900	$0.0241300	$0.0241300	$0.0224600
2020-09-13	$0.0241300	$0.0205000	$0.0241300	$0.0205000
2020-09-14	$0.0255200	$0.0277600	$0.0280800	$0.0255200
2020-09-15	$0.0277600	$0.0266400	$0.0289100	$0.0258900
2020-09-16	$0.0224800	$0.0229200	$0.0229200	$0.0184800
2020-09-17	$0.0229200	$0.0230000	$0.0239500	$0.0186200
2020-09-18	$0.0230000	$0.0226100	$0.0235200	$0.0223200
2020-09-19	$0.0226100	$0.0228500	$0.0238000	$0.0197100
2020-09-20	$0.0228500	$0.0224400	$0.0229600	$0.0223900
2020-09-21	$0.0300400	$0.0246900	$0.0286500	$0.0241700
2020-09-22	$0.0224400	$0.0185700	$0.0224400	$0.0185700
2020-09-23	$0.0185700	$0.0190000	$0.0190000	$0.0185700
2020-09-24	$0.0256000	$0.0264300	$0.0278200	$0.0252500
2020-09-25	$0.0264300	$0.0246000	$0.0267400	$0.0237400
2020-09-26	$0.0212400	$0.0217000	$0.0217000	$0.0212400
2020-09-27	$0.0244700	$0.0251200	$0.0255500	$0.0237200
2020-09-28	$0.0251200	$0.0239700	$0.0255700	$0.0236400
2020-09-29	$0.0207800	$0.0185700	$0.0207800	$0.0185700
2020-09-30	$0.0248300	$0.0246800	$0.0254400	$0.0237100
2020-10-01	$0.0185700	$0.0198800	$0.0198800	$0.0170000
2020-10-02	$0.0239000	$0.0249600	$0.0249600	$0.0232700
2020-10-03	$0.0198800	$0.0197900	$0.0198800	$0.0180000
2020-10-04	$0.0242700	$0.0248700	$0.0251900	$0.0235900
2020-10-05	$0.0248700	$0.0251500	$0.0254800	$0.0237500
2020-10-06	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2020-10-07	$0.0180000	$0.0203000	$0.0203000	$0.0180000
2020-10-08	$0.0243300	$0.0256800	$0.0256800	$0.0240400
2020-10-09	$0.0167500	$0.0195400	$0.0195400	$0.0167500
2020-10-10	$0.0195400	$0.0182300	$0.0203200	$0.0180000
2020-10-11	$0.0182300	$0.0192000	$0.0192000	$0.0182300
2020-10-12	$0.0192000	$0.0192000	$0.0192000	$0.0192000
2020-10-13	$0.0192000	$0.0182300	$0.0192000	$0.0182300
2020-10-14	$0.0182300	$0.0182000	$0.0182300	$0.0182000
2020-10-15	$0.0182000	$0.0180000	$0.0182000	$0.0180000
2020-10-16	$0.0166900	$0.0166500	$0.0169900	$0.0163100
2020-10-17	$0.0180000	$0.0192000	$0.0192000	$0.0180000
2020-10-18	$0.0161400	$0.0184200	$0.0190000	$0.0158900
2020-10-19	$0.0192000	$0.0174400	$0.0192000	$0.0174400
2020-10-20	$0.0205700	$0.0200300	$0.0213400	$0.0193100
2020-10-21	$0.0200300	$0.0212700	$0.0217800	$0.0203700
2020-10-22	$0.0212700	$0.0213000	$0.0227300	$0.0206500
2020-10-23	$0.0213000	$0.0216100	$0.0225100	$0.0207000
2020-10-24	$0.0172000	$0.0190000	$0.0190000	$0.0172000
2020-10-25	$0.0190000	$0.0171100	$0.0190000	$0.0171100
2020-10-26	$0.0171100	$0.0171000	$0.0171100	$0.0171000
2020-10-27	$0.0171000	$0.0188000	$0.0188000	$0.0171000
2020-10-28	$0.0188000	$0.0181000	$0.0188000	$0.0181000
2020-10-29	$0.0181000	$0.0172600	$0.0194000	$0.0150000
2020-10-30	$0.0172600	$0.0166900	$0.0172600	$0.0145400
2020-10-31	$0.0166900	$0.0166700	$0.0166900	$0.0166700
2020-11-01	$0.0176700	$0.0169300	$0.0177500	$0.0162400
2020-11-02	$0.0166700	$0.0145400	$0.0166700	$0.0145400
2020-11-03	$0.0145400	$0.0164000	$0.0164000	$0.0145400
2020-11-04	$0.0155700	$0.0162800	$0.0162800	$0.0150100
2020-11-05	$0.0164000	$0.0145500	$0.0164000	$0.0145500
2020-11-06	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-11-07	$0.0174600	$0.0189900	$0.0189900	$0.0155800
2020-11-08	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-11-09	$0.0145500	$0.0145500	$0.0146200	$0.0145500
2020-11-10	$0.0145500	$0.0145500	$0.0146800	$0.0145500
2020-11-11	$0.0145500	$0.0148500	$0.0148500	$0.0145500
2020-11-12	$0.0148500	$0.0139100	$0.0148500	$0.0138200
2020-11-13	$0.0139100	$0.0147000	$0.0147000	$0.0132500
2020-11-14	$0.0147000	$0.0159600	$0.0159600	$0.0147000
2020-11-15	$0.0170400	$0.0172400	$0.0182000	$0.0166000
2020-11-16	$0.0159600	$0.0127100	$0.0159600	$0.0127100
2020-11-17	$0.0127100	$0.0134600	$0.0152300	$0.0124000
2020-11-18	$0.0134600	$0.0121600	$0.0134600	$0.0118100
2020-11-19	$0.0121600	$0.0117800	$0.0124300	$0.0110000
2020-11-20	$0.0117800	$0.0116300	$0.0117800	$0.0115500
2020-11-21	$0.0116300	$0.0111800	$0.0121800	$0.0111800
2020-11-22	$0.0132800	$0.0132700	$0.0178800	$0.0123500
2020-11-23	$0.0111800	$0.0114700	$0.0114700	$0.0109500
2020-11-24	$0.0114700	$0.0120000	$0.0124400	$0.0114700
2020-11-25	$0.0120000	$0.0138200	$0.0138200	$0.0120000
2020-11-26	$0.0134800	$0.0120200	$0.0128800	$0.0118500
2020-11-27	$0.0120200	$0.0120100	$0.0130400	$0.0113200
2020-11-28	$0.0138200	$0.0122000	$0.0138200	$0.0122000
2020-11-29	$0.0122000	$0.0135400	$0.0135400	$0.0122000
2020-11-30	$0.0135400	$0.0109500	$0.0135400	$0.0109500
2020-12-01	$0.0109500	$0.0130300	$0.0130300	$0.0109500
2020-12-02	$0.0130300	$0.0114000	$0.0130300	$0.0112500
2020-12-03	$0.0165300	$0.0140000	$0.0175000	$0.0134200
2020-12-04	$0.0363800	$0.0193000	$0.0334900	$0.0193000
2020-12-05	$0.0114000	$0.0111800	$0.0130000	$0.0111800
2020-12-06	$0.0111800	$0.0112300	$0.0130300	$0.0111800
2020-12-07	$0.0157000	$0.0157300	$0.0157300	$0.0143900
2020-12-08	$0.0112300	$0.0129600	$0.0129600	$0.0112300
2020-12-09	$0.0129600	$0.0128800	$0.0129600	$0.0128800
2020-12-10	$0.0135400	$0.0138700	$0.0144200	$0.0115000
2020-12-11	$0.0138700	$0.0142500	$0.0142500	$0.0131700
2020-12-12	$0.0128800	$0.0128800	$0.0128800	$0.0112400
2020-12-13	$0.0128800	$0.0114000	$0.0128800	$0.0114000
2020-12-14	$0.0114000	$0.0116900	$0.0116900	$0.0114000
2020-12-15	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2020-12-16	$0.0116900	$0.0114000	$0.0116900	$0.0114000
2020-12-17	$0.0114000	$0.0113900	$0.0140600	$0.0113900
2020-12-18	$0.0157500	$0.0141100	$0.0159600	$0.0141100
2020-12-19	$0.0113900	$0.0133800	$0.0133800	$0.0113900
2020-12-20	$0.0133800	$0.0114100	$0.0133800	$0.0114100
2020-12-21	$0.0114100	$0.0114200	$0.0114200	$0.0114100
2020-12-22	$0.0145900	$0.0184800	$0.0184800	$0.0152900
2020-12-23	$0.0114200	$0.0110000	$0.0114200	$0.0110000
2020-12-24	$0.0110000	$0.0109700	$0.0110000	$0.0109700
2020-12-25	$0.0109700	$0.0126500	$0.0126500	$0.0109700
2020-12-26	$0.0126500	$0.0126400	$0.0126500	$0.0126400
2020-12-27	$0.0126400	$0.0110000	$0.0126400	$0.0105600
2020-12-28	$0.0110000	$0.0105700	$0.0110000	$0.0105700
2020-12-29	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-12-30	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-12-31	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2021-01-01	$0.0105700	$0.0105900	$0.0105900	$0.0105700
2021-01-02	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2021-01-03	$0.0105900	$0.0105600	$0.0105900	$0.0105600
2021-01-04	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2021-01-05	$0.0105600	$0.0121000	$0.0131800	$0.0105600
2021-01-06	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2021-01-07	$0.0121000	$0.0114300	$0.0121000	$0.0114300
2021-01-08	$0.0114300	$0.0114300	$0.0114400	$0.0114300
2021-01-09	$0.0114300	$0.0114300	$0.0114300	$0.0114300
2021-01-10	$0.0114300	$0.0140300	$0.0140300	$0.0114300
2021-01-11	$0.0140300	$0.0110200	$0.0142000	$0.0110200
2021-01-12	$0.0110200	$0.0110200	$0.0110200	$0.0110200
2021-01-13	$0.0110200	$0.0110200	$0.0110200	$0.0110200
2021-01-14	$0.0110200	$0.0129600	$0.0129600	$0.0110200
2021-01-15	$0.0123200	$0.0152000	$0.0152000	$0.009352
2021-01-16	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2021-01-17	$0.0114800	$0.0115200	$0.0115200	$0.0114800
2021-01-18	$0.0115200	$0.0134000	$0.0134000	$0.0115200
2021-01-19	$0.0134000	$0.0129000	$0.0134000	$0.0116000
2021-01-20	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2021-01-21	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2021-01-22	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2021-01-23	$0.0129000	$0.0125000	$0.0129000	$0.0125000
2021-01-24	$0.0125000	$0.0124900	$0.0125000	$0.0111100
2021-01-25	$0.0124900	$0.0124300	$0.0124900	$0.0111100
2021-01-26	$0.0124300	$0.0105600	$0.0124300	$0.0105600
2021-01-27	$0.0105600	$0.0105700	$0.0123000	$0.0105600
2021-01-28	$0.0105700	$0.0111000	$0.0111000	$0.0105700
2021-01-29	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2021-01-30	$0.0111000	$0.0111000	$0.0122700	$0.0111000
2021-01-31	$0.0111000	$0.0119900	$0.0126800	$0.0106500
2021-02-01	$0.0119900	$0.0108800	$0.0125300	$0.0108800
2021-02-02	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2021-02-03	$0.0110100	$0.0120600	$0.0120600	$0.0116800
2021-02-04	$0.0108800	$0.0119900	$0.0120700	$0.0108800
2021-02-05	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2021-02-06	$0.0119900	$0.0121100	$0.0130000	$0.0111500
2021-02-07	$0.0121100	$0.0178400	$0.0199600	$0.0121100
2021-02-08	$0.0178400	$0.0160900	$0.0193400	$0.0151100
2021-02-09	$0.0160900	$0.0172400	$0.0206600	$0.0148000
2021-02-10	$0.0172400	$0.0186600	$0.0248500	$0.0172400
2021-02-11	$0.0186600	$0.0200000	$0.0239500	$0.0186600
2021-02-12	$0.0200000	$0.0230600	$0.0234700	$0.0188600
2021-02-13	$0.0230600	$0.0245300	$0.0250000	$0.0205100
2021-02-14	$0.0245300	$0.0222100	$0.0275700	$0.0222100
2021-02-15	$0.0222100	$0.0237300	$0.0244200	$0.0218500
2021-02-16	$0.0237300	$0.0244200	$0.0247700	$0.0220300
2021-02-17	$0.0244200	$0.0295000	$0.0295000	$0.0225300
2021-02-18	$0.0295000	$0.0297300	$0.0298400	$0.0234100
2021-02-19	$0.0297300	$0.0225000	$0.0297300	$0.0225000
2021-02-20	$0.0225000	$0.0298400	$0.0298400	$0.0225000
2021-02-21	$0.0298400	$0.0250000	$0.0301000	$0.0250000
2021-02-22	$0.0250000	$0.0240000	$0.0284900	$0.0240000
2021-02-23	$0.0240000	$0.0212700	$0.0310000	$0.0212700
2021-02-24	$0.0212700	$0.0238000	$0.0248800	$0.0212700
2021-02-25	$0.0238000	$0.0215400	$0.0238000	$0.0215000
2021-02-26	$0.0215400	$0.0213400	$0.0249900	$0.0212700
2021-02-27	$0.0213400	$0.0212800	$0.0213500	$0.0212800
2021-02-28	$0.0212800	$0.0183100	$0.0220500	$0.0183100
2021-03-01	$0.0183100	$0.0176500	$0.0216900	$0.0166600
2021-03-02	$0.0176500	$0.0176500	$0.0176500	$0.0176500

Пара	обмен
ODE/BTC	bitfinex
ODE/ETH	bitfinex
ODE/USD	bitfinex
ODE/ETH	bitforex
ODE/USDT	bitforex
ODE/BTC	bitmart
ODE/ETH	bitmart
ODE/BTC	ethfinex
ODE/ETH	ethfinex
ODE/USD	ethfinex
ODE/ETH	kucoin
ODE/USDT	kucoin
ODE/BTC	livecoin
ODE/ETH	livecoin
ODE/BTC	rightbtc
ODE/ETH	rightbtc
ODE/ETP	rightbtc
ODE/USD	rightbtc

ODE

описание

ODEM is an on-demand education marketplace built on the Ethereum blockchain. It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.

ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.

Полное имя	ODEM (ODE)
Начало	2018-03-02
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://odem.io/
Твиттер	@ODEM_IO
Фейзбук	https://www.facebook.com/odemio/
Реддит	https://www.reddit.com/r/ODEM/
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	N/A
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

ODEM (ODE) News

The SEC Rate Cuts Could be on the H...

В Glassnode заявили о снижении аппе...

В Glassnode отметили «выдающуюся» у...

В Glassnode оценили влияние тарифов...

Major Volatility Incoming Within th...

В Glassnode усомнились в развороте...

Связанные монеты

Baz Token

Celer Network

dForce

ErcauX

Tsunami finance

Datamine

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5727

63.42%

ODE
ODE

ODE Цена
$475.92

ODE 24h Vol
$0

ODE Рейтинг Рынка
$0

Диаграммы

5727

63.42%

ODE ODE

ODE Цена $475.92

ODE 24h Vol $0

ODE Рейтинг Рынка $0

Диаграммы

описание

ODE
ODE

ODE Цена
$475.92

ODE 24h Vol
$0

ODE Рейтинг Рынка
$0