SHIELD - Жить SHIELD цена и рыночная капитализация

SHIELD Ряд 2050

$0.000582

SHIELD Ряд 2050

Веб-сайт Twitter

512,973,375 XSH

24ч

0 BTC

1 H

-0.08 %

24 H

-19.21 %

7 d

2.82 %

сегодня SHIELD цена в долларах США в настоящее время 0.0006 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 512,973,375 XSH в настоящее время распространяются на рынке. SHIELD цены в настоящее время испытывают изменение -19.21 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SHIELD торгуется на Crypto Exchanges. Получить SHIELD's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SHIELD

символ

XSH

алгоритм

Multiple

BTC цена

0.00000001 BTC

BTC рынок

5 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

512,973,375 XSH

-0.08 %

24h

-19.21 %

2.82 %

Twitter

SHIELD

Веб-сайт

SHIELD

Share SHIELD Price

Диаграммы

Date	Open	Close	High	Low
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-03-01	$0.0004530	$0.0004530	$0.0004550	$0.0004510
2021-03-11	$0.0005590	$0.0017340	$0.0017340	$0.0005780
2021-03-12	$0.0017340	$0.0011450	$0.0017180	$0.0011450
2021-03-13	$0.0011450	$0.0011330	$0.0011460	$0.0011330
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-04-01	$0.0005880	$0.0005910	$0.0005910	$0.0005880
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-03	$0.0005900	$0.0005910	$0.0005910	$0.0005900
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-19	$0.0007170	$0.0007140	$0.0007170	$0.0007140
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-22	$0.0006330	$0.0006310	$0.0006350	$0.0006280
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-27	$0.0006460	$0.0006430	$0.0006470	$0.0006430
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004930	$0.0004940	$0.0004930
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004710	$0.0004720	$0.0004700
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004640	$0.0004650	$0.0004640
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004780	$0.0004780	$0.0004770
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004360	$0.0004370	$0.0004350
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004280	$0.0004290	$0.0004280
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004110	$0.0004110	$0.0004100
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004780	$0.0004780	$0.0004760
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005750	$0.0005750	$0.0005740
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006080	$0.0006100	$0.0006080
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006150	$0.0006150	$0.0006140
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006150	$0.0006150	$0.0006150
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0005990	$0.0006020	$0.0005980
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0004930	$0.0004950	$0.0004930
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0005070	$0.0005080	$0.0005050
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004700	$0.0004700	$0.0004690
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005060	$0.0005060	$0.0005060
2021-12-26	$0.0005060	$0.0005040	$0.0005060	$0.0005040
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004750	$0.0004760	$0.0004750
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004580	$0.0004590	$0.0004570
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004300	$0.0004310	$0.0004300
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004200	$0.0004170
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004300	$0.0004320	$0.0004300
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004230	$0.0004240	$0.0004230
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0004060	$0.0004070	$0.0004040
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003660	$0.0003670	$0.0003660
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0004010	$0.0004010	$0.0004010
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003930	$0.0003930	$0.0003910
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003910	$0.0003920	$0.0003900
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003830	$0.0003850	$0.0003830
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004120	$0.0004120	$0.0004110
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004240	$0.0004240	$0.0004230
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004430	$0.0004440	$0.0004430
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004660	$0.0004660	$0.0004650
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004330	$0.0004330	$0.0004320
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004270	$0.0004280	$0.0004270
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0003970	$0.0003970	$0.0003960
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-21	$0.0004140	$0.0004140	$0.0004140	$0.0004130
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-27	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-29	$0.0003980	$0.0003970	$0.0003980	$0.0003970
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-03	$0.0003850	$0.0003860	$0.0003860	$0.0003840
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-06	$0.0003660	$0.0003660	$0.0003660	$0.0003650
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-08	$0.0003550	$0.0003550	$0.0003550	$0.0003540
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-12	$0.0002900	$0.0002900	$0.0002920	$0.0002900
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0002920	$0.0002930	$0.0002940	$0.0002920
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-19	$0.0002870	$0.0002870	$0.0002880	$0.0002860
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-25	$0.0002960	$0.0002960	$0.0002970	$0.0002960
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-28	$0.0002860	$0.0002880	$0.0002880	$0.0002850
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0002970	$0.0002980	$0.0002970
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003130	$0.0003140	$0.0003120
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-09	$0.0003020	$0.0003010	$0.0003020	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002270	$0.0002270	$0.0002250
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-20	$0.0002060	$0.0002050	$0.0002060	$0.0002050
2022-06-21	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2022-06-22	$0.0002070	$0.0002060	$0.0002070	$0.0002060
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-26	$0.0002150	$0.0002150	$0.0002150	$0.0002150
2022-06-27	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2022-06-28	$0.0002070	$0.0002070	$0.0002080	$0.0002070
2022-06-29	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2022-06-30	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-03	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-11	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-14	$0.0002020	$0.0002030	$0.0002030	$0.0002020
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-20	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-22	$0.0002320	$0.0002310	$0.0002320	$0.0002310
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-27	$0.0002130	$0.0002120	$0.0002130	$0.0002120
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-30	$0.0002380	$0.0002380	$0.0002380	$0.0002380
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-08-02	$0.0002330	$0.0002330	$0.0002330	$0.0002320
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-04	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2022-08-05	$0.0002260	$0.0002330	$0.0002330	$0.0002330
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-10	$0.0002320	$0.0002310	$0.0002320	$0.0002310
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-17	$0.0002390	$0.0002380	$0.0002390	$0.0002380
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-20	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-08-21	$0.0002120	$0.0002120	$0.0002120	$0.0002110
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-26	$0.0002160	$0.0002150	$0.0002160	$0.0002150
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-29	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002000
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-09	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-28	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-10-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-14	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-21	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-31	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-11-03	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-09	$0.0001850	$0.0001840	$0.0001860	$0.0001840
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-12-01	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-04	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-09	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-12	$0.0001710	$0.0001700	$0.0001710	$0.0001700
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-20	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-27	$0.0001690	$0.0001700	$0.0001700	$0.0001690
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2023-01-01	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-08	$0.0001690	$0.0001700	$0.0001700	$0.0001690
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-17	$0.0002120	$0.0002110	$0.0002120	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-31	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-09	$0.0002300	$0.0002180	$0.0002180	$0.0002180
2023-02-10	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-11	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-16	$0.0002430	$0.0002430	$0.0002440	$0.0002430
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-19	$0.0002460	$0.0002460	$0.0002460	$0.0002460

Пара	обмен
XSH/SAFE	safecoin
XSH/BTC	stocksexchange
XSH/ETH	stocksexchange
XSH/LTC	stocksexchange
XSH/BCH	tradesatoshi
XSH/BTC	tradesatoshi
XSH/DOGE	tradesatoshi
XSH/ETH	tradesatoshi
XSH/LTC	tradesatoshi

SHIELD

описание

SHIELD is a PoW cryptocurrency based on multiple algorithms (Scrypt, x17, groestl, blake2s, & lyra2rev2).

Полное имя	SHIELD (XSH)
Начало	2017-03-10
Алгоритм	Multiple
Тип доказательства	PoW
Веб-сайт	https://shieldcurrency.com/
Твиттер	@SHIELDcurrency
Фейзбук	N/A
Реддит	N/A
Номер ящика	602251
Время ящика	45
Награда ящика	N/A
Все добыденные монеты	512,973,375 XSH
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

SHIELD (XSH) News

PeckShield: за октябрь криптопроект...

WazirX Hacker Continues To Launder...

PeckShield: ущерб от взломов в авгу...

Blockchain Security Firm PeckShield...

New BingChatGPT tokens being used f...

BingChatGPT 'pump & dump' tokens e...

Связанные монеты

Polar

MeetPle

New Ventures

Offshift

0xcert

Crypto Puzzles...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5716

58.29%

SHIELD
XSH

SHIELD Цена
$0.00

SHIELD 24h Vol
$35

SHIELD Рейтинг Рынка
$298,451

Диаграммы

5716

58.29%

SHIELD XSH

SHIELD Цена $0.00

SHIELD 24h Vol $35

SHIELD Рейтинг Рынка $298,451

Диаграммы

описание

SHIELD
XSH

SHIELD Цена
$0.00

SHIELD 24h Vol
$35

SHIELD Рейтинг Рынка
$298,451