VDX
Vodi X Ряд 3914
Веб-сайт
Twitter
0 VDX
Купить / продать
Get Wallet
Vodi X
Vodi X Цена $0.00
$0.00
Vodi X 24h Vol
$4,289
$4,289
Vodi X Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.36 %
24 H
-10.11 %
7 d
9.00 %
сегодня Vodi X цена в долларах США в настоящее время
0.0026
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего N/A в настоящее время распространяются на рынке. Vodi X цены в настоящее время испытывают изменение -10.11 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Vodi X торгуется на Crypto Exchanges. Получить Vodi X's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Vodi X
символ
VDX
алгоритм
BTC цена
0.00000005 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 VDX
1h
0.36 %
24h
-10.11 %
7d
9.00 %
Twitter
Веб-сайт
Share Vodi X Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-31 | $0.009849 | $0.0104300 | $0.0106000 | $0.0099190 |
| 2019-06-01 | $0.009501 | $0.009834 | $0.0100100 | $0.009405 |
| 2019-06-02 | $0.009834 | $0.0103100 | $0.0105700 | $0.009612 |
| 2019-06-03 | $0.0103100 | $0.009201 | $0.009555 | $0.008924 |
| 2019-06-04 | $0.009201 | $0.008178 | $0.008887 | $0.008077 |
| 2019-06-05 | $0.008178 | $0.008613 | $0.008778 | $0.008123 |
| 2019-06-06 | $0.008613 | $0.008835 | $0.009391 | $0.008588 |
| 2019-06-07 | $0.008835 | $0.008622 | $0.009033 | $0.008442 |
| 2019-06-08 | $0.008622 | $0.009101 | $0.009185 | $0.008444 |
| 2019-06-09 | $0.009101 | $0.008776 | $0.008940 | $0.008618 |
| 2019-06-10 | $0.008776 | $0.009313 | $0.009452 | $0.009150 |
| 2019-06-11 | $0.009313 | $0.009201 | $0.009208 | $0.009054 |
| 2019-06-12 | $0.009201 | $0.009838 | $0.0102100 | $0.009580 |
| 2019-06-13 | $0.009838 | $0.009352 | $0.009540 | $0.009352 |
| 2019-06-14 | $0.009352 | $0.009838 | $0.009841 | $0.009569 |
| 2019-06-15 | $0.009838 | $0.0125800 | $0.0130700 | $0.0100400 |
| 2019-06-16 | $0.0125800 | $0.0116800 | $0.0127300 | $0.0111200 |
| 2019-06-17 | $0.0116800 | $0.0115200 | $0.0119800 | $0.0108100 |
| 2019-06-18 | $0.0115200 | $0.0110600 | $0.0121400 | $0.0110100 |
| 2019-06-19 | $0.0110600 | $0.0113500 | $0.0114400 | $0.0108900 |
| 2019-06-20 | $0.0113500 | $0.0107600 | $0.0116800 | $0.0102800 |
| 2019-06-21 | $0.0107600 | $0.009686 | $0.0117100 | $0.009429 |
| 2019-06-22 | $0.009686 | $0.008713 | $0.0101700 | $0.008394 |
| 2019-06-23 | $0.008713 | $0.009203 | $0.009553 | $0.008277 |
| 2019-06-24 | $0.009203 | $0.008951 | $0.0100900 | $0.008580 |
| 2019-06-25 | $0.008951 | $0.008556 | $0.009103 | $0.008477 |
| 2019-06-26 | $0.008556 | $0.007883 | $0.009022 | $0.007026 |
| 2019-06-27 | $0.007883 | $0.007034 | $0.007381 | $0.006422 |
| 2019-06-28 | $0.007034 | $0.007694 | $0.008121 | $0.007168 |
| 2019-06-29 | $0.007694 | $0.007632 | $0.008472 | $0.007489 |
| 2019-06-30 | $0.007632 | $0.007233 | $0.007376 | $0.006978 |
| 2019-07-01 | $0.007233 | $0.007184 | $0.007487 | $0.007042 |
| 2019-07-02 | $0.007184 | $0.006590 | $0.007121 | $0.006474 |
| 2019-07-03 | $0.006590 | $0.007243 | $0.0118300 | $0.006702 |
| 2019-07-04 | $0.007243 | $0.006511 | $0.007896 | $0.005727 |
| 2019-07-05 | $0.006511 | $0.007007 | $0.007010 | $0.005787 |
| 2019-07-06 | $0.007007 | $0.006733 | $0.007009 | $0.006733 |
| 2019-07-07 | $0.006733 | $0.006242 | $0.007164 | $0.006242 |
| 2019-07-08 | $0.006885 | $0.006763 | $0.007378 | $0.006640 |
| 2019-07-09 | $0.006383 | $0.006518 | $0.006518 | $0.006207 |
| 2019-07-10 | $0.006518 | $0.007023 | $0.007023 | $0.005634 |
| 2019-07-11 | $0.007023 | $0.005484 | $0.006534 | $0.005468 |
| 2019-07-12 | $0.005672 | $0.005781 | $0.006017 | $0.005545 |
| 2019-07-13 | $0.005781 | $0.005568 | $0.005796 | $0.005341 |
| 2019-07-14 | $0.005492 | $0.0045570 | $0.0048350 | $0.0045570 |
| 2019-07-15 | $0.0045570 | $0.0045400 | $0.0045970 | $0.0045400 |
| 2019-07-16 | $0.0045400 | $0.0049380 | $0.0049380 | $0.0039540 |
| 2019-07-17 | $0.0049380 | $0.0048050 | $0.005276 | $0.0048050 |
| 2019-07-18 | $0.0048050 | $0.005636 | $0.006245 | $0.005006 |
| 2019-07-19 | $0.005636 | $0.005373 | $0.005552 | $0.005373 |
| 2019-07-20 | $0.005373 | $0.005686 | $0.005686 | $0.005032 |
| 2019-07-21 | $0.005686 | $0.006266 | $0.006762 | $0.005229 |
| 2019-07-22 | $0.006266 | $0.005535 | $0.007168 | $0.005328 |
| 2019-07-23 | $0.005535 | $0.005447 | $0.005942 | $0.005172 |
| 2019-07-24 | $0.005447 | $0.005408 | $0.005928 | $0.005315 |
| 2019-07-25 | $0.005408 | $0.005343 | $0.005705 | $0.0044340 |
| 2019-07-26 | $0.005343 | $0.0049980 | $0.005340 | $0.0047240 |
| 2019-07-27 | $0.0049980 | $0.0047280 | $0.0047960 | $0.0047090 |
| 2019-07-28 | $0.0047280 | $0.005038 | $0.005144 | $0.0048180 |
| 2019-07-29 | $0.005038 | $0.005176 | $0.005796 | $0.0042170 |
| 2019-07-30 | $0.005176 | $0.0049160 | $0.005151 | $0.0047400 |
| 2019-07-31 | $0.0049160 | $0.005153 | $0.005686 | $0.005091 |
| 2019-08-01 | $0.005153 | $0.005092 | $0.005388 | $0.0049810 |
| 2019-08-02 | $0.005092 | $0.0049370 | $0.005340 | $0.0048940 |
| 2019-08-03 | $0.0049370 | $0.005178 | $0.005773 | $0.0043800 |
| 2019-08-04 | $0.005178 | $0.005389 | $0.005670 | $0.005193 |
| 2019-08-05 | $0.005389 | $0.0048460 | $0.005851 | $0.0047730 |
| 2019-08-06 | $0.0048460 | $0.0040990 | $0.0046950 | $0.0039200 |
| 2019-08-07 | $0.0040990 | $0.0044070 | $0.0045310 | $0.0039530 |
| 2019-08-08 | $0.0044070 | $0.0041120 | $0.0047160 | $0.0040100 |
| 2019-08-09 | $0.0041120 | $0.0037250 | $0.0039510 | $0.0036710 |
| 2019-08-10 | $0.0037250 | $0.0034980 | $0.0036690 | $0.0031950 |
| 2019-08-11 | $0.0034980 | $0.0037700 | $0.0039750 | $0.0035940 |
| 2019-08-12 | $0.0037700 | $0.0036400 | $0.0037480 | $0.0034920 |
| 2019-08-13 | $0.0036400 | $0.0033480 | $0.0037010 | $0.0032750 |
| 2019-08-14 | $0.0033480 | $0.0028200 | $0.0030750 | $0.0023200 |
| 2019-08-15 | $0.0028200 | $0.0025880 | $0.0030060 | $0.0024980 |
| 2019-08-16 | $0.0025880 | $0.0024270 | $0.0026420 | $0.0021540 |
| 2019-08-17 | $0.0024270 | $0.0030620 | $0.0034610 | $0.0023010 |
| 2019-08-18 | $0.0030620 | $0.0030930 | $0.0035310 | $0.0028480 |
| 2019-08-19 | $0.0030930 | $0.0031820 | $0.0033300 | $0.0027690 |
| 2019-08-20 | $0.0031820 | $0.0028520 | $0.0036640 | $0.0027560 |
| 2019-08-21 | $0.0028520 | $0.0026580 | $0.0027550 | $0.0026370 |
| 2019-08-22 | $0.0026580 | $0.0028080 | $0.0029200 | $0.0027030 |
| 2019-08-23 | $0.0028080 | $0.0026200 | $0.0029880 | $0.0026100 |
| 2019-08-24 | $0.0026200 | $0.0025550 | $0.0026670 | $0.0025280 |
| 2019-08-25 | $0.0025550 | $0.0024140 | $0.0025360 | $0.0022610 |
| 2019-08-26 | $0.0024140 | $0.0024030 | $0.0025590 | $0.0021880 |
| 2019-08-27 | $0.0024030 | $0.0027960 | $0.0028730 | $0.0023860 |
| 2019-08-28 | $0.0027960 | $0.0023300 | $0.0026540 | $0.0023250 |
| 2019-08-29 | $0.0023300 | $0.0022940 | $0.0023080 | $0.0020510 |
| 2019-08-30 | $0.0022940 | $0.0023000 | $0.0023370 | $0.0021050 |
| 2019-08-31 | $0.0023000 | $0.0022280 | $0.0023520 | $0.0021350 |
| 2019-09-01 | $0.0022280 | $0.0022280 | $0.0023190 | $0.0021460 |
| 2019-09-02 | $0.0022280 | $0.0020880 | $0.0023450 | $0.0020310 |
| 2019-09-03 | $0.0020880 | $0.0018720 | $0.0022160 | $0.0018180 |
| 2019-09-04 | $0.0018720 | $0.0017990 | $0.0019760 | $0.0015750 |
| 2019-09-05 | $0.0017990 | $0.0019060 | $0.0019690 | $0.0016760 |
| 2019-09-06 | $0.0019060 | $0.0017960 | $0.0019120 | $0.0017270 |
| 2019-09-07 | $0.0017960 | $0.0017960 | $0.0019030 | $0.0017830 |
| 2019-09-08 | $0.0017960 | $0.0019020 | $0.0020420 | $0.0016020 |
| 2019-09-09 | $0.0019020 | $0.0021120 | $0.0023040 | $0.0018550 |
| 2019-09-10 | $0.0021120 | $0.0022360 | $0.0025650 | $0.0019480 |
| 2019-09-11 | $0.0022360 | $0.0021740 | $0.0022260 | $0.0020450 |
| 2019-09-12 | $0.0021740 | $0.0020730 | $0.0022070 | $0.0020460 |
| 2019-09-13 | $0.0020730 | $0.0021170 | $0.0021170 | $0.0020500 |
| 2019-09-14 | $0.0021170 | $0.0022860 | $0.0025430 | $0.0021460 |
| 2019-09-15 | $0.0022860 | $0.0022960 | $0.0026980 | $0.0021450 |
| 2019-09-16 | $0.0022960 | $0.0022750 | $0.0025500 | $0.0022020 |
| 2019-09-17 | $0.0022750 | $0.0021270 | $0.0024410 | $0.0020250 |
| 2019-09-18 | $0.0021270 | $0.0020540 | $0.0021560 | $0.0019830 |
| 2019-09-19 | $0.0020540 | $0.0019820 | $0.0021570 | $0.0018830 |
| 2019-09-20 | $0.0021590 | $0.0020350 | $0.0021370 | $0.0019340 |
| 2019-09-21 | $0.0020350 | $0.0019980 | $0.0019980 | $0.0017980 |
| 2019-09-22 | $0.0019980 | $0.0020070 | $0.0021080 | $0.0019070 |
| 2019-09-23 | $0.0020070 | $0.0018420 | $0.0020360 | $0.0018420 |
| 2019-09-24 | $0.0018420 | $0.0016230 | $0.0017090 | $0.0012810 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016890 | $0.0014360 |
| 2019-09-26 | $0.0016050 | $0.0014530 | $0.0015340 | $0.0013730 |
| 2019-09-27 | $0.0014900 | $0.0013390 | $0.0015700 | $0.0013390 |
| 2019-09-28 | $0.0013940 | $0.0013980 | $0.0014800 | $0.0013980 |
| 2019-09-29 | $0.0013980 | $0.0015320 | $0.0015320 | $0.0012100 |
| 2019-09-30 | $0.0015320 | $0.0014970 | $0.0015800 | $0.0014130 |
| 2019-10-01 | $0.0014970 | $0.0014160 | $0.0014990 | $0.0014160 |
| 2019-10-02 | $0.0014160 | $0.0014270 | $0.0015100 | $0.0014270 |
| 2019-10-03 | $0.0014270 | $0.0014020 | $0.0014840 | $0.0014020 |
| 2019-10-04 | $0.0014020 | $0.0014700 | $0.0015520 | $0.0013070 |
| 2019-10-05 | $0.0013530 | $0.0014240 | $0.0014310 | $0.0013530 |
| 2019-10-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013710 |
| 2019-10-07 | $0.0015740 | $0.0015610 | $0.0016430 | $0.0014790 |
| 2019-10-08 | $0.0015610 | $0.0014750 | $0.0016380 | $0.0013930 |
| 2019-10-09 | $0.0014750 | $0.0014610 | $0.0017190 | $0.0014610 |
| 2019-10-10 | $0.0014610 | $0.0015470 | $0.0016330 | $0.0014610 |
| 2019-10-11 | $0.0015470 | $0.0014900 | $0.0016560 | $0.0014070 |
| 2019-10-12 | $0.0014900 | $0.0018300 | $0.0019960 | $0.0014970 |
| 2019-10-13 | $0.0018300 | $0.0018250 | $0.0019910 | $0.0016590 |
| 2019-10-14 | $0.0014760 | $0.0017110 | $0.0019820 | $0.0015220 |
| 2019-10-15 | $0.0017110 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-10-16 | $0.0017160 | $0.0016830 | $0.0016830 | $0.0015230 |
| 2019-10-17 | $0.0016830 | $0.0016160 | $0.0016970 | $0.0015360 |
| 2019-10-18 | $0.0016160 | $0.0015150 | $0.0015950 | $0.0014350 |
| 2019-10-19 | $0.0015150 | $0.0015950 | $0.0015950 | $0.0014350 |
| 2019-10-20 | $0.0015950 | $0.0015670 | $0.0016490 | $0.0014850 |
| 2019-10-21 | $0.0015670 | $0.0017270 | $0.0017270 | $0.0014800 |
| 2019-10-22 | $0.0015980 | $0.0017160 | $0.0018550 | $0.0015710 |
| 2019-10-23 | $0.0018480 | $0.0016450 | $0.0017950 | $0.0015710 |
| 2019-10-24 | $0.0016450 | $0.0019350 | $0.0020840 | $0.0015630 |
| 2019-10-25 | $0.0019350 | $0.0017340 | $0.0022540 | $0.0015610 |
| 2019-10-26 | $0.0017340 | $0.0016670 | $0.0018520 | $0.0015740 |
| 2019-10-27 | $0.0016670 | $0.0017190 | $0.0018150 | $0.0016240 |
| 2019-10-28 | $0.0017190 | $0.0016600 | $0.0017520 | $0.0015680 |
| 2019-10-29 | $0.0016600 | $0.0018870 | $0.0020750 | $0.0016040 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0019260 | $0.0016510 |
| 2019-10-31 | $0.0018340 | $0.0017400 | $0.0018320 | $0.0016480 |
| 2019-11-01 | $0.0017400 | $0.0017600 | $0.0017600 | $0.0016670 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0016760 |
| 2019-11-03 | $0.0017690 | $0.0016600 | $0.0017520 | $0.0016600 |
| 2019-11-04 | $0.0016600 | $0.0017900 | $0.0017900 | $0.0016960 |
| 2019-11-05 | $0.0017900 | $0.0016780 | $0.0017710 | $0.0016780 |
| 2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-08 | $0.0018650 | $0.0018720 | $0.0018720 | $0.0018350 |
| 2019-11-09 | $0.0017540 | $0.0016760 | $0.0017640 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0015380 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0017450 | $0.0016580 |
| 2019-11-12 | $0.0016580 | $0.0017630 | $0.0017630 | $0.0015870 |
| 2019-11-13 | $0.0017630 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-11-14 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0016420 |
| 2019-11-15 | $0.0017280 | $0.0016940 | $0.0016940 | $0.0014400 |
| 2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0016150 |
| 2019-11-17 | $0.0017000 | $0.0017030 | $0.0017880 | $0.0017030 |
| 2019-11-18 | $0.0017030 | $0.0018840 | $0.0019660 | $0.0016380 |
| 2019-11-19 | $0.0018840 | $0.0017890 | $0.0019520 | $0.0017890 |
| 2019-11-20 | $0.0017890 | $0.0018620 | $0.0018620 | $0.0017810 |
| 2019-11-21 | $0.0018620 | $0.0015270 | $0.0017550 | $0.0010690 |
| 2019-11-22 | $0.0015270 | $0.0013860 | $0.0014580 | $0.0012400 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-24 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0012470 |
| 2019-11-25 | $0.0013860 | $0.0013560 | $0.0014280 | $0.0012130 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-27 | $0.0013620 | $0.0012800 | $0.0015820 | $0.0011300 |
| 2019-11-28 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-11-29 | $0.0012650 | $0.0012430 | $0.0014760 | $0.0011650 |
| 2019-11-30 | $0.0015770 | $0.0012180 | $0.0035010 | $0.0010320 |
| 2019-12-01 | $0.0012180 | $0.0013440 | $0.0034810 | $0.0010340 |
| 2019-12-02 | $0.0012610 | $0.0010980 | $0.0013910 | $0.0010250 |
| 2019-12-03 | $0.0010980 | $0.0013160 | $0.0013160 | $0.0010970 |
| 2019-12-04 | $0.0013160 | $0.0012250 | $0.0012970 | $0.0012250 |
| 2019-12-05 | $0.0012250 | $0.0014070 | $0.0014070 | $0.0011110 |
| 2019-12-06 | $0.0013170 | $0.0009180 | $0.0019380 | $0.0007800 |
| 2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-09 | $0.0010560 | $0.0012500 | $0.0013970 | $0.0010290 |
| 2019-12-10 | $0.0012500 | $0.0013740 | $0.0013740 | $0.0012300 |
| 2019-12-11 | $0.0013740 | $0.0012980 | $0.0013700 | $0.0007930 |
| 2019-12-12 | $0.0008850 | $0.0008780 | $0.0010120 | $0.0006980 |
| 2019-12-13 | $0.0012240 | $0.0008710 | $0.0012340 | $0.0007990 |
| 2019-12-14 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-12-15 | $0.0008500 | $0.0012840 | $0.0012840 | $0.0008560 |
| 2019-12-16 | $0.0012840 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-12-17 | $0.0012420 | $0.0007300 | $0.0011940 | $0.0007300 |
| 2019-12-18 | $0.0007300 | $0.0013130 | $0.0013130 | $0.0008020 |
| 2019-12-19 | $0.0008050 | $0.0007990 | $0.0008010 | $0.0007760 |
| 2019-12-20 | $0.0012890 | $0.0007920 | $0.0012970 | $0.0007200 |
| 2019-12-21 | $0.0007920 | $0.0012890 | $0.0012890 | $0.0007880 |
| 2019-12-22 | $0.0012890 | $0.0009020 | $0.0013530 | $0.0007520 |
| 2019-12-23 | $0.0009020 | $0.0012460 | $0.0012460 | $0.0008790 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-12-25 | $0.0012340 | $0.0009360 | $0.0012240 | $0.0009360 |
| 2019-12-26 | $0.0009360 | $0.0010810 | $0.0010810 | $0.0009370 |
| 2019-12-27 | $0.0010810 | $0.0009430 | $0.0010880 | $0.0009430 |
| 2019-12-28 | $0.0009430 | $0.0005850 | $0.0011710 | $0.0004390 |
| 2019-12-29 | $0.0005850 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-30 | $0.0005920 | $0.0009400 | $0.0009400 | $0.0005790 |
| 2019-12-31 | $0.0009400 | $0.0011490 | $0.0011490 | $0.0009340 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0010070 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-03 | $0.0007920 | $0.0008220 | $0.0008360 | $0.0006730 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-06 | $0.0008100 | $0.0011640 | $0.0012420 | $0.0008540 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0012070 | $0.0012070 | $0.0011260 |
| 2020-01-09 | $0.0012070 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-01-10 | $0.0011730 | $0.0012290 | $0.0012290 | $0.0009010 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-01-13 | $0.0012270 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-15 | $0.0013230 | $0.0007930 | $0.0013220 | $0.0006170 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-17 | $0.0007850 | $0.0013340 | $0.0013340 | $0.0008000 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-20 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0006040 |
| 2020-01-21 | $0.0012950 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-22 | $0.0013090 | $0.0012130 | $0.0013000 | $0.0007800 |
| 2020-01-23 | $0.0012130 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-01-24 | $0.0011750 | $0.0012650 | $0.0012650 | $0.0011800 |
| 2020-01-25 | $0.0012650 | $0.0011680 | $0.0012520 | $0.0011680 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-27 | $0.0012040 | $0.0012460 | $0.0012460 | $0.0009790 |
| 2020-01-28 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-01-29 | $0.0013150 | $0.0008360 | $0.0013000 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0012350 | $0.0012350 | $0.0008550 |
| 2020-01-31 | $0.0012350 | $0.0011210 | $0.0012140 | $0.0009340 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011200 | $0.0012130 | $0.0008400 |
| 2020-02-03 | $0.0011200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-02-04 | $0.0011150 | $0.0009170 | $0.0011010 | $0.0007340 |
| 2020-02-05 | $0.0009170 | $0.0010570 | $0.0010570 | $0.0008650 |
| 2020-02-06 | $0.0012480 | $0.0008520 | $0.0013030 | $0.0008520 |
| 2020-02-07 | $0.0011710 | $0.0015690 | $0.0015690 | $0.0011770 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0010890 |
| 2020-02-09 | $0.0015840 | $0.0011170 | $0.0016250 | $0.0010160 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0010270 | $0.0015400 | $0.0009240 |
| 2020-02-12 | $0.0010270 | $0.0015520 | $0.0016560 | $0.0010350 |
| 2020-02-13 | $0.0015520 | $0.0015350 | $0.0016370 | $0.0011260 |
| 2020-02-14 | $0.0015350 | $0.0014500 | $0.0015540 | $0.0012430 |
| 2020-02-15 | $0.0014500 | $0.0009910 | $0.0015850 | $0.0008920 |
| 2020-02-16 | $0.0009910 | $0.0012900 | $0.0015880 | $0.0009930 |
| 2020-02-17 | $0.0010380 | $0.0011610 | $0.0011690 | $0.0010320 |
| 2020-02-18 | $0.0015520 | $0.0013240 | $0.0016290 | $0.0013240 |
| 2020-02-19 | $0.0012250 | $0.0011900 | $0.0015210 | $0.0009210 |
| 2020-02-20 | $0.0011900 | $0.0009410 | $0.0015130 | $0.0009280 |
| 2020-02-21 | $0.0017300 | $0.0013580 | $0.0017460 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0012570 | $0.0013540 | $0.0008700 |
| 2020-02-23 | $0.0012570 | $0.0014970 | $0.0014970 | $0.0011970 |
| 2020-02-24 | $0.0014970 | $0.0015460 | $0.0015460 | $0.0011600 |
| 2020-02-25 | $0.0009700 | $0.0014980 | $0.0034060 | $0.0005920 |
| 2020-02-26 | $0.0016770 | $0.0009670 | $0.0016710 | $0.0009670 |
| 2020-02-27 | $0.0009670 | $0.0012350 | $0.0013230 | $0.0007940 |
| 2020-02-28 | $0.0012350 | $0.0010460 | $0.0013950 | $0.0010460 |
| 2020-02-29 | $0.0010460 | $0.0011110 | $0.0011110 | $0.0009400 |
| 2020-03-01 | $0.0011110 | $0.0011970 | $0.0011970 | $0.0008550 |
| 2020-03-02 | $0.0013230 | $0.0010050 | $0.0014090 | $0.0010050 |
| 2020-03-03 | $0.0010700 | $0.0011400 | $0.0011400 | $0.0010520 |
| 2020-03-04 | $0.0010520 | $0.0010530 | $0.0011410 | $0.0009650 |
| 2020-03-05 | $0.0010530 | $0.0011800 | $0.0011800 | $0.0009980 |
| 2020-03-06 | $0.0009980 | $0.0010990 | $0.0011910 | $0.0009160 |
| 2020-03-07 | $0.0010350 | $0.0009840 | $0.0013550 | $0.0009080 |
| 2020-03-08 | $0.0009840 | $0.0007870 | $0.0009660 | $0.0007210 |
| 2020-03-09 | $0.0008060 | $0.0009530 | $0.0009530 | $0.0007940 |
| 2020-03-10 | $0.0009530 | $0.0007900 | $0.0009470 | $0.0006320 |
| 2020-03-11 | $0.0007900 | $0.0008740 | $0.0008740 | $0.0007150 |
| 2020-03-12 | $0.0008740 | $0.0004920 | $0.0005410 | $0.0003930 |
| 2020-03-13 | $0.0004920 | $0.0005070 | $0.0005630 | $0.0003380 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0005360 | $0.0005360 | $0.0004820 |
| 2020-03-16 | $0.0005360 | $0.0005550 | $0.0005550 | $0.0004540 |
| 2020-03-17 | $0.0004390 | $0.0005700 | $0.0005700 | $0.0004580 |
| 2020-03-18 | $0.0005340 | $0.0004330 | $0.0005410 | $0.0004330 |
| 2020-03-19 | $0.0005810 | $0.0005800 | $0.0006700 | $0.0005800 |
| 2020-03-20 | $0.0005800 | $0.0005180 | $0.0005660 | $0.0005180 |
| 2020-03-21 | $0.0006210 | $0.0005580 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0005230 | $0.0005630 | $0.0005730 | $0.0004680 |
| 2020-03-23 | $0.0004680 | $0.0006390 | $0.0006440 | $0.0005220 |
| 2020-03-24 | $0.0006390 | $0.0006360 | $0.0006500 | $0.0006360 |
| 2020-03-25 | $0.0006360 | $0.0005370 | $0.0006810 | $0.0005370 |
| 2020-03-26 | $0.0005370 | $0.0006090 | $0.0006840 | $0.0005480 |
| 2020-03-27 | $0.0006090 | $0.0004970 | $0.0005760 | $0.0004970 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005000 |
| 2020-03-29 | $0.0004960 | $0.0004700 | $0.0004710 | $0.0004700 |
| 2020-03-30 | $0.0004710 | $0.0005120 | $0.0005760 | $0.0005120 |
| 2020-03-31 | $0.0005120 | $0.0004500 | $0.0005140 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0005330 | $0.0005330 | $0.0004660 |
| 2020-04-02 | $0.0005130 | $0.0006090 | $0.0006370 | $0.0005340 |
| 2020-04-03 | $0.0006090 | $0.0005190 | $0.0006080 | $0.0004740 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0006190 | $0.0004130 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0006100 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0006610 | $0.0005880 |
| 2020-04-07 | $0.0006300 | $0.0005070 | $0.0007990 | $0.0005070 |
| 2020-04-08 | $0.0005070 | $0.0006560 | $0.0006560 | $0.0005340 |
| 2020-04-09 | $0.0006560 | $0.0006780 | $0.0014440 | $0.0005100 |
| 2020-04-10 | $0.0006780 | $0.0005140 | $0.0006310 | $0.0005140 |
| 2020-04-11 | $0.0005140 | $0.0005160 | $0.0005550 | $0.0005160 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005160 | $0.0005720 | $0.0018710 | $0.0004520 |
| 2020-04-14 | $0.0005720 | $0.0005550 | $0.0005790 | $0.0005550 |
| 2020-04-15 | $0.0005550 | $0.0005500 | $0.0006040 | $0.0005350 |
| 2020-04-16 | $0.0005500 | $0.0005370 | $0.0006210 | $0.0005370 |
| 2020-04-17 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005320 |
| 2020-04-18 | $0.0005350 | $0.0005220 | $0.0005880 | $0.0005220 |
| 2020-04-19 | $0.0005220 | $0.0004960 | $0.0005950 | $0.0004960 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0005470 | $0.0004790 |
| 2020-04-21 | $0.0004690 | $0.0005100 | $0.0006650 | $0.0004700 |
| 2020-04-22 | $0.0005100 | $0.0005490 | $0.0006480 | $0.0005460 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005990 | $0.0005240 |
| 2020-04-24 | $0.0005570 | $0.0005890 | $0.0005890 | $0.0005630 |
| 2020-04-25 | $0.0005890 | $0.0004860 | $0.0006100 | $0.0004860 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0006160 | $0.0005390 |
| 2020-04-27 | $0.0004950 | $0.0006200 | $0.0006200 | $0.0004920 |
| 2020-04-28 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0004940 |
| 2020-04-29 | $0.0006200 | $0.0004960 | $0.0006790 | $0.0004960 |
| 2020-04-30 | $0.0004960 | $0.0006170 | $0.0006170 | $0.0004740 |
| 2020-05-01 | $0.0006170 | $0.0004660 | $0.0006340 | $0.0004660 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0004710 | $0.0005290 | $0.0005290 | $0.0004620 |
| 2020-05-04 | $0.0005290 | $0.0004550 | $0.0005220 | $0.0004550 |
| 2020-05-05 | $0.0004550 | $0.0004520 | $0.0004540 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0006270 | $0.0006270 | $0.0004380 |
| 2020-05-07 | $0.0006270 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-05-08 | $0.0006690 | $0.0006640 | $0.0006660 | $0.0006640 |
| 2020-05-09 | $0.0006640 | $0.0005170 | $0.0006600 | $0.0005100 |
| 2020-05-10 | $0.0005170 | $0.0004640 | $0.0005900 | $0.0004620 |
| 2020-05-11 | $0.0004640 | $0.0006000 | $0.0006000 | $0.0004590 |
| 2020-05-12 | $0.0006000 | $0.0005700 | $0.0006130 | $0.0004750 |
| 2020-05-13 | $0.0005700 | $0.0005020 | $0.0006000 | $0.0005020 |
| 2020-05-14 | $0.0005020 | $0.0006550 | $0.0006550 | $0.0005100 |
| 2020-05-15 | $0.0006860 | $0.0004660 | $0.0006520 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-05-17 | $0.0006460 | $0.0005340 | $0.0006660 | $0.0004780 |
| 2020-05-18 | $0.0005340 | $0.0004960 | $0.0005540 | $0.0004960 |
| 2020-05-19 | $0.0004960 | $0.0004720 | $0.0004960 | $0.0004720 |
| 2020-05-20 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004620 |
| 2020-05-21 | $0.0004740 | $0.0004370 | $0.0004490 | $0.0004370 |
| 2020-05-22 | $0.0004370 | $0.0005720 | $0.0005970 | $0.0004370 |
| 2020-05-23 | $0.0005720 | $0.0005420 | $0.0005790 | $0.0004630 |
| 2020-05-24 | $0.0005420 | $0.0006290 | $0.0007070 | $0.0004940 |
| 2020-05-25 | $0.0006290 | $0.0006880 | $0.0006880 | $0.0005330 |
| 2020-05-26 | $0.0006880 | $0.0005310 | $0.0006780 | $0.0005310 |
| 2020-05-27 | $0.0005310 | $0.0004960 | $0.0005500 | $0.0004900 |
| 2020-05-28 | $0.0004960 | $0.0004940 | $0.0005240 | $0.0004850 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-05-30 | $0.0004940 | $0.0005600 | $0.0005600 | $0.0005460 |
| 2020-05-31 | $0.0005600 | $0.0005820 | $0.0007670 | $0.0004980 |
| 2020-06-01 | $0.0005820 | $0.0005860 | $0.0006260 | $0.0005390 |
| 2020-06-02 | $0.0005460 | $0.0005140 | $0.0005260 | $0.0005140 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0006770 | $0.0005800 |
| 2020-06-04 | $0.0005280 | $0.0006400 | $0.0006400 | $0.0005230 |
| 2020-06-05 | $0.0006400 | $0.0006000 | $0.0007150 | $0.0005160 |
| 2020-06-06 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006050 |
| 2020-06-07 | $0.0006120 | $0.0005480 | $0.0006190 | $0.0005480 |
| 2020-06-08 | $0.0005480 | $0.0005620 | $0.0005620 | $0.0005520 |
| 2020-06-09 | $0.0005620 | $0.0005420 | $0.0006100 | $0.0005420 |
| 2020-06-10 | $0.0005870 | $0.0004950 | $0.0005940 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0005560 | $0.0006490 | $0.0004630 |
| 2020-06-12 | $0.0005110 | $0.0007030 | $0.0007030 | $0.0005250 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0004740 |
| 2020-06-14 | $0.0007050 | $0.0006880 | $0.0006880 | $0.0006860 |
| 2020-06-15 | $0.0005600 | $0.0004720 | $0.0005660 | $0.0004720 |
| 2020-06-16 | $0.0006860 | $0.0006920 | $0.0006990 | $0.0006920 |
| 2020-06-17 | $0.0006920 | $0.0005840 | $0.0006870 | $0.0005840 |
| 2020-06-18 | $0.0005680 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0006510 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0005620 | $0.0005620 | $0.0004680 |
| 2020-06-21 | $0.0005620 | $0.0005580 | $0.0006500 | $0.0004650 |
| 2020-06-22 | $0.0005700 | $0.0005470 | $0.0006080 | $0.0005470 |
| 2020-06-23 | $0.0005820 | $0.0006740 | $0.0006740 | $0.0004810 |
| 2020-06-24 | $0.0005470 | $0.0005860 | $0.0006780 | $0.0005280 |
| 2020-06-25 | $0.0005860 | $0.0006040 | $0.0006040 | $0.0005160 |
| 2020-06-26 | $0.0006040 | $0.0005510 | $0.0005970 | $0.0005510 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0006300 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-29 | $0.0005470 | $0.0006430 | $0.0007350 | $0.0005510 |
| 2020-06-30 | $0.0006430 | $0.0007310 | $0.0007310 | $0.0004570 |
| 2020-07-01 | $0.0005410 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-02 | $0.0005540 | $0.0005300 | $0.0005440 | $0.0005280 |
| 2020-07-03 | $0.0006360 | $0.0005440 | $0.0006350 | $0.0005440 |
| 2020-07-04 | $0.0005270 | $0.0006650 | $0.0006650 | $0.0005370 |
| 2020-07-05 | $0.0006650 | $0.0006610 | $0.0006610 | $0.0006220 |
| 2020-07-06 | $0.0006610 | $0.0006380 | $0.0007690 | $0.0006380 |
| 2020-07-07 | $0.0006380 | $0.0007370 | $0.0008300 | $0.0006320 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0008500 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0007390 | $0.0006470 |
| 2020-07-10 | $0.0007460 | $0.0005790 | $0.0007430 | $0.0005790 |
| 2020-07-11 | $0.0005790 | $0.0005790 | $0.0006030 | $0.0005380 |
| 2020-07-12 | $0.0005790 | $0.0005830 | $0.0005880 | $0.0005830 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0005540 |
| 2020-07-14 | $0.0005750 | $0.0006680 | $0.0006680 | $0.0005770 |
| 2020-07-15 | $0.0006480 | $0.0005520 | $0.0006440 | $0.0005520 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0006390 | $0.0005480 |
| 2020-07-17 | $0.0005480 | $0.0006410 | $0.0007320 | $0.0005490 |
| 2020-07-18 | $0.0006410 | $0.0005510 | $0.0007340 | $0.0005510 |
| 2020-07-19 | $0.0006560 | $0.0007540 | $0.0007540 | $0.0006650 |
| 2020-07-20 | $0.0007540 | $0.0007200 | $0.0007440 | $0.0006610 |
| 2020-07-21 | $0.0007200 | $0.0007550 | $0.0007790 | $0.0006610 |
| 2020-07-22 | $0.0007550 | $0.0007300 | $0.0008120 | $0.0007000 |
| 2020-07-23 | $0.0008580 | $0.0007690 | $0.0009620 | $0.0007690 |
| 2020-07-24 | $0.0007610 | $0.0006740 | $0.0007720 | $0.0006740 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0007770 | $0.0006800 |
| 2020-07-26 | $0.0007770 | $0.0008950 | $0.0008950 | $0.0006960 |
| 2020-07-27 | $0.0007510 | $0.0008120 | $0.0008120 | $0.0007740 |
| 2020-07-28 | $0.0008120 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-07-29 | $0.0008000 | $0.0007670 | $0.0008720 | $0.0007670 |
| 2020-07-30 | $0.0007670 | $0.0021090 | $0.0021390 | $0.0008080 |
| 2020-07-31 | $0.0021090 | $0.0015880 | $0.0022790 | $0.0014360 |
| 2020-08-01 | $0.0015880 | $0.0016500 | $0.0020920 | $0.0016500 |
| 2020-08-02 | $0.0016500 | $0.0015440 | $0.0017590 | $0.0012980 |
| 2020-08-03 | $0.0015440 | $0.0015250 | $0.0018260 | $0.0015250 |
| 2020-08-04 | $0.0015250 | $0.0018520 | $0.0018520 | $0.0015400 |
| 2020-08-05 | $0.0018520 | $0.0023510 | $0.0026750 | $0.0019050 |
| 2020-08-06 | $0.0023510 | $0.0032280 | $0.0034810 | $0.0022600 |
| 2020-08-07 | $0.0032280 | $0.0024220 | $0.0031010 | $0.0023990 |
| 2020-08-08 | $0.0024220 | $0.0022340 | $0.0025360 | $0.0022340 |
| 2020-08-09 | $0.0022340 | $0.0027010 | $0.0027280 | $0.0016630 |
| 2020-08-10 | $0.0027010 | $0.0022800 | $0.0027390 | $0.0022720 |
| 2020-08-11 | $0.0022800 | $0.0023570 | $0.0023570 | $0.0021830 |
| 2020-08-12 | $0.0023570 | $0.0019710 | $0.0026520 | $0.0019710 |
| 2020-08-13 | $0.0019710 | $0.0019170 | $0.0021630 | $0.0019170 |
| 2020-08-14 | $0.0022400 | $0.0022370 | $0.0022370 | $0.0020020 |
| 2020-08-15 | $0.0019780 | $0.0019510 | $0.0019550 | $0.0019510 |
| 2020-08-16 | $0.0019510 | $0.0019610 | $0.0021690 | $0.0019570 |
| 2020-08-17 | $0.0022640 | $0.0022140 | $0.0024600 | $0.0022140 |
| 2020-08-18 | $0.0022140 | $0.0021520 | $0.0023910 | $0.0017940 |
| 2020-08-19 | $0.0019090 | $0.0016680 | $0.0018430 | $0.0016680 |
| 2020-08-20 | $0.0016680 | $0.0015890 | $0.0017020 | $0.0015890 |
| 2020-08-21 | $0.0017800 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2020-08-22 | $0.0017290 | $0.0017510 | $0.0019840 | $0.0015170 |
| 2020-08-23 | $0.0017510 | $0.0018640 | $0.0018640 | $0.0015150 |
| 2020-08-24 | $0.0018640 | $0.0019990 | $0.0019990 | $0.0015280 |
| 2020-08-25 | $0.0019990 | $0.0018130 | $0.0020400 | $0.0017000 |
| 2020-08-26 | $0.0018130 | $0.0017200 | $0.0018350 | $0.0017200 |
| 2020-08-27 | $0.0017200 | $0.0015860 | $0.0019260 | $0.0015860 |
| 2020-08-28 | $0.0015860 | $0.0017300 | $0.0018460 | $0.0016150 |
| 2020-08-29 | $0.0017300 | $0.0017220 | $0.0018370 | $0.0016070 |
| 2020-08-30 | $0.0017220 | $0.0018750 | $0.0018750 | $0.0016400 |
| 2020-08-31 | $0.0016390 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-09-01 | $0.0016580 | $0.0016610 | $0.0018180 | $0.0016560 |
| 2020-09-02 | $0.0016610 | $0.0019750 | $0.0019750 | $0.0011880 |
| 2020-09-03 | $0.0015960 | $0.0012210 | $0.0015260 | $0.0011190 |
| 2020-09-04 | $0.0012210 | $0.0015700 | $0.0015700 | $0.0012560 |
| 2020-09-05 | $0.0015700 | $0.0013220 | $0.0015250 | $0.0012200 |
| 2020-09-06 | $0.0013220 | $0.0014360 | $0.0016420 | $0.0012310 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0013490 |
| 2020-09-08 | $0.0014530 | $0.0015190 | $0.0015190 | $0.0014180 |
| 2020-09-09 | $0.0015190 | $0.0014320 | $0.0015340 | $0.0012270 |
| 2020-09-10 | $0.0014320 | $0.0012410 | $0.0014480 | $0.0012410 |
| 2020-09-11 | $0.0016530 | $0.0012870 | $0.0016790 | $0.0012870 |
| 2020-09-12 | $0.0012870 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-13 | $0.0014630 | $0.0013430 | $0.0014470 | $0.0013430 |
| 2020-09-14 | $0.0012600 | $0.0012560 | $0.0012980 | $0.0012560 |
| 2020-09-15 | $0.0013880 | $0.0012940 | $0.0014020 | $0.0011870 |
| 2020-09-16 | $0.0012940 | $0.0014240 | $0.0014240 | $0.0012050 |
| 2020-09-17 | $0.0014240 | $0.0015320 | $0.0016420 | $0.0013130 |
| 2020-09-18 | $0.0012970 | $0.0011160 | $0.0015420 | $0.0010660 |
| 2020-09-19 | $0.0011160 | $0.0010830 | $0.0022970 | $0.0010830 |
| 2020-09-20 | $0.0010830 | $0.0019440 | $0.0019440 | $0.0010430 |
| 2020-09-21 | $0.0019440 | $0.0009560 | $0.0017830 | $0.0009560 |
| 2020-09-22 | $0.0009560 | $0.0015900 | $0.0016350 | $0.0009670 |
| 2020-09-23 | $0.0015900 | $0.0019720 | $0.0027730 | $0.0014760 |
| 2020-09-24 | $0.0019720 | $0.0013550 | $0.0021510 | $0.0013550 |
| 2020-09-25 | $0.0013550 | $0.0012570 | $0.0015910 | $0.0009890 |
| 2020-09-26 | $0.0012570 | $0.0013810 | $0.0013810 | $0.0012400 |
| 2020-09-27 | $0.0013810 | $0.0013660 | $0.0013950 | $0.0013380 |
| 2020-09-28 | $0.0013660 | $0.0012600 | $0.0013520 | $0.0012600 |
| 2020-09-29 | $0.0012600 | $0.0013960 | $0.0013960 | $0.0012810 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0015090 | $0.0011860 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0011690 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0014810 | $0.0012690 |
| 2020-10-03 | $0.0013420 | $0.0011570 | $0.0013440 | $0.0011570 |
| 2020-10-04 | $0.0011570 | $0.0015270 | $0.0015270 | $0.0011780 |
| 2020-10-05 | $0.0018150 | $0.0016190 | $0.0019430 | $0.0016190 |
| 2020-10-06 | $0.0016190 | $0.0019090 | $0.0019090 | $0.0014850 |
| 2020-10-07 | $0.0019090 | $0.0017080 | $0.0019210 | $0.0013870 |
| 2020-10-08 | $0.0017080 | $0.0013120 | $0.0018580 | $0.0012020 |
| 2020-10-09 | $0.0013120 | $0.0015480 | $0.0017690 | $0.0013270 |
| 2020-10-10 | $0.0015820 | $0.0013430 | $0.0019840 | $0.0013430 |
| 2020-10-11 | $0.0013430 | $0.0018530 | $0.0018570 | $0.0013550 |
| 2020-10-12 | $0.0018530 | $0.0014080 | $0.0019150 | $0.0014080 |
| 2020-10-13 | $0.0014080 | $0.0014570 | $0.0014570 | $0.0013880 |
| 2020-10-14 | $0.0017140 | $0.0018290 | $0.0018290 | $0.0017140 |
| 2020-10-15 | $0.0014480 | $0.0014170 | $0.0014430 | $0.0014170 |
| 2020-10-16 | $0.0017260 | $0.0016990 | $0.0018120 | $0.0012460 |
| 2020-10-17 | $0.0016990 | $0.0014780 | $0.0018190 | $0.0014780 |
| 2020-10-18 | $0.0014780 | $0.0016120 | $0.0017270 | $0.0014970 |
| 2020-10-19 | $0.0016120 | $0.0018810 | $0.0018810 | $0.0014110 |
| 2020-10-20 | $0.0018810 | $0.0017880 | $0.0019070 | $0.0014310 |
| 2020-10-21 | $0.0017880 | $0.0016660 | $0.0019220 | $0.0014090 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0018190 | $0.0012990 |
| 2020-10-23 | $0.0016890 | $0.0014230 | $0.0016820 | $0.0010350 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0011810 |
| 2020-10-25 | $0.0015470 | $0.0011990 | $0.0015240 | $0.0011990 |
| 2020-10-26 | $0.0011990 | $0.0009510 | $0.0011600 | $0.0008650 |
| 2020-10-27 | $0.0009510 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-10-28 | $0.0009550 | $0.0007970 | $0.0010630 | $0.0006640 |
| 2020-10-29 | $0.0009410 | $0.0008330 | $0.0009380 | $0.0008330 |
| 2020-10-30 | $0.0008330 | $0.0005740 | $0.0008230 | $0.0005740 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0004140 |
| 2020-11-01 | $0.0005800 | $0.0005590 | $0.0005950 | $0.0005270 |
| 2020-11-02 | $0.0005590 | $0.0005260 | $0.0005410 | $0.0001960 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0002830 |
| 2020-11-05 | $0.0005520 | $0.0004420 | $0.0005710 | $0.0004210 |
| 2020-11-06 | $0.0004420 | $0.0003920 | $0.0004840 | $0.0003740 |
| 2020-11-07 | $0.0003920 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0006200 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0004600 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2020-11-13 | $0.0003980 | $0.0004290 | $0.0004290 | $0.0004100 |
| 2020-11-14 | $0.0004290 | $0.0003270 | $0.0004150 | $0.0003270 |
| 2020-11-15 | $0.0003270 | $0.0003630 | $0.0003630 | $0.0003180 |
| 2020-11-16 | $0.0004790 | $0.0003340 | $0.0005020 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0005300 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0005340 | $0.0001780 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0005350 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0001870 |
| 2020-11-21 | $0.0004130 | $0.0004030 | $0.0004470 | $0.0003870 |
| 2020-11-22 | $0.0004030 | $0.0004540 | $0.0009800 | $0.0004090 |
| 2020-11-23 | $0.0004540 | $0.0003780 | $0.0004930 | $0.0003780 |
| 2020-11-24 | $0.0003780 | $0.0003270 | $0.0003750 | $0.0003090 |
| 2020-11-25 | $0.0003270 | $0.0004670 | $0.0007120 | $0.0002280 |
| 2020-11-26 | $0.0004670 | $0.0004160 | $0.0004270 | $0.0004160 |
| 2020-11-27 | $0.0004160 | $0.0003420 | $0.0004150 | $0.0003420 |
| 2020-11-28 | $0.0003420 | $0.0003440 | $0.0003550 | $0.0003440 |
| 2020-11-29 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-30 | $0.0003690 | $0.0004000 | $0.0004000 | $0.0003940 |
| 2020-12-01 | $0.0004000 | $0.0003580 | $0.0003810 | $0.0003400 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0001920 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0001940 |
| 2020-12-04 | $0.0003760 | $0.0002440 | $0.0003460 | $0.0002440 |
| 2020-12-05 | $0.0002440 | $0.0003280 | $0.0003280 | $0.0002570 |
| 2020-12-06 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-12-07 | $0.0003880 | $0.0001920 | $0.0003840 | $0.0001920 |
| 2020-12-08 | $0.0003250 | $0.0002500 | $0.0003050 | $0.0002500 |
| 2020-12-09 | $0.0003660 | $0.0001860 | $0.0003710 | $0.0001860 |
| 2020-12-10 | $0.0002580 | $0.0003240 | $0.0003240 | $0.0002510 |
| 2020-12-11 | $0.0003650 | $0.0001800 | $0.0003610 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0003300 | $0.0003540 | $0.0003540 | $0.0003430 |
| 2020-12-14 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0002140 |
| 2020-12-17 | $0.0004270 | $0.0002280 | $0.0004560 | $0.0002280 |
| 2020-12-18 | $0.0003860 | $0.0004520 | $0.0004520 | $0.0003930 |
| 2020-12-19 | $0.0004520 | $0.0003360 | $0.0004540 | $0.0003230 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0004540 | $0.0004540 | $0.0002270 |
| 2020-12-22 | $0.0003100 | $0.0005610 | $0.0005740 | $0.0003250 |
| 2020-12-23 | $0.0005610 | $0.0004450 | $0.0005150 | $0.0004450 |
| 2020-12-24 | $0.0004450 | $0.0004960 | $0.0004960 | $0.0004650 |
| 2020-12-25 | $0.0004960 | $0.0003640 | $0.0005080 | $0.0003640 |
| 2020-12-26 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003690 |
| 2020-12-27 | $0.0003820 | $0.0002740 | $0.0004100 | $0.0002740 |
| 2020-12-28 | $0.0002740 | $0.0004450 | $0.0004450 | $0.0002920 |
| 2020-12-29 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-12-30 | $0.0004460 | $0.0003910 | $0.0004590 | $0.0003910 |
| 2020-12-31 | $0.0003910 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-01-01 | $0.0003830 | $0.0006430 | $0.0007160 | $0.0003800 |
| 2021-01-02 | $0.0006430 | $0.0003490 | $0.0006820 | $0.0003490 |
| 2021-01-03 | $0.0003490 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-01-04 | $0.0004400 | $0.0004380 | $0.0004690 | $0.0004380 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2021-01-06 | $0.0004630 | $0.0004000 | $0.0005080 | $0.0004000 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0003950 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0004060 |
| 2021-01-09 | $0.0004020 | $0.0005380 | $0.0005380 | $0.0004220 |
| 2021-01-10 | $0.0005380 | $0.0006280 | $0.0008540 | $0.0005270 |
| 2021-01-11 | $0.0006280 | $0.0005660 | $0.0005660 | $0.0004460 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0005880 | $0.0004070 | $0.0006410 | $0.0003940 |
| 2021-01-15 | $0.0004070 | $0.0005030 | $0.0005030 | $0.0003860 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0005300 | $0.0005910 | $0.0005910 | $0.0005410 |
| 2021-01-19 | $0.0005910 | $0.0005330 | $0.0006430 | $0.0005060 |
| 2021-01-20 | $0.0003590 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0005370 | $0.0005000 | $0.0005000 | $0.0003560 |
| 2021-01-22 | $0.0005000 | $0.0005060 | $0.0005560 | $0.0005060 |
| 2021-01-23 | $0.0005060 | $0.0005550 | $0.0005550 | $0.0005060 |
| 2021-01-24 | $0.0003210 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-25 | $0.0006270 | $0.0004480 | $0.0005930 | $0.0004220 |
| 2021-01-26 | $0.0004480 | $0.0004100 | $0.0004650 | $0.0004100 |
| 2021-01-27 | $0.0004100 | $0.0005710 | $0.0007320 | $0.0003720 |
| 2021-01-28 | $0.0005710 | $0.0004120 | $0.0006120 | $0.0004120 |
| 2021-01-29 | $0.0003340 | $0.0006850 | $0.0006850 | $0.0003420 |
| 2021-01-30 | $0.0004280 | $0.0005380 | $0.0005380 | $0.0004280 |
| 2021-01-31 | $0.0005380 | $0.0006570 | $0.0007490 | $0.0004470 |
| 2021-02-01 | $0.0006570 | $0.0007840 | $0.0008110 | $0.0006740 |
| 2021-02-02 | $0.0007840 | $0.0007120 | $0.0008630 | $0.0007120 |
| 2021-02-03 | $0.0007120 | $0.0006340 | $0.0009670 | $0.0005500 |
| 2021-02-04 | $0.0006340 | $0.0007830 | $0.0009260 | $0.0005750 |
| 2021-02-05 | $0.0007830 | $0.0007580 | $0.0010160 | $0.0007230 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0007100 | $0.0009120 | $0.0009120 | $0.0006490 |
| 2021-02-09 | $0.0009120 | $0.0010460 | $0.0010460 | $0.0009220 |
| 2021-02-10 | $0.0010460 | $0.0008720 | $0.0014990 | $0.0008190 |
| 2021-02-11 | $0.0008720 | $0.0012340 | $0.0012340 | $0.0008940 |
| 2021-02-12 | $0.0012340 | $0.0013650 | $0.0013650 | $0.0009780 |
| 2021-02-13 | $0.0013650 | $0.0014900 | $0.0015630 | $0.0010540 |
| 2021-02-14 | $0.0014900 | $0.0016770 | $0.0016770 | $0.0014780 |
| 2021-02-15 | $0.0016770 | $0.0014950 | $0.0016550 | $0.0010320 |
| 2021-02-16 | $0.0014950 | $0.0018010 | $0.0021220 | $0.0011230 |
| 2021-02-17 | $0.0018010 | $0.0014810 | $0.0020920 | $0.0013330 |
| 2021-02-18 | $0.0014810 | $0.0017460 | $0.0018810 | $0.0015320 |
| 2021-02-19 | $0.0017460 | $0.0016440 | $0.0018010 | $0.0013900 |
| 2021-02-20 | $0.0016440 | $0.0013600 | $0.0018000 | $0.0013600 |
| 2021-02-21 | $0.0013600 | $0.0013350 | $0.0018770 | $0.0013350 |
| 2021-02-22 | $0.0013350 | $0.0017250 | $0.0019740 | $0.0012270 |
| 2021-02-23 | $0.0017250 | $0.0015150 | $0.0015310 | $0.0012630 |
| 2021-02-24 | $0.0015150 | $0.0015440 | $0.0015600 | $0.0015440 |
| 2021-02-25 | $0.0015440 | $0.0010220 | $0.0014080 | $0.0010220 |
| 2021-02-26 | $0.0010220 | $0.0015040 | $0.0015040 | $0.0009980 |
| 2021-02-27 | $0.0015040 | $0.0015040 | $0.0015190 | $0.0013140 |
| 2021-02-28 | $0.0015040 | $0.0012660 | $0.0014650 | $0.0011950 |
| 2021-03-01 | $0.0012660 | $0.0015560 | $0.0015710 | $0.0013990 |
| 2021-03-02 | $0.0015560 | $0.0015620 | $0.0015620 | $0.0015540 |
| Пара | обмен |
|---|---|
| VDX/USDT | biki |
| VDX/BTC | bittrex |
| VDX/ETH | bittrex |
| VDX/USDT | bittrex |
| VDX/BTC | upbit |
описание
описание
Vodi is a mobile platform boasting 5+ million users in over 200 countries and is tokenizing its ecosystem by launching Vodi X. Vodi X complements the already vibrant existing Vodi platform with the use of blockchain technology. It is a one-stop-shop for mobile financial services with a mission to give back to its users. Product offerings on the Vodi mobile app include money transfer, prepaid mobile recharge (top-ups) and eGift cards alongside with powerful communication tools.
| Полное имя | Vodi X (VDX) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://vodix.io/ |
| Твиттер | @vodi_appcr |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения