BERRY
BerrySwap Rank 3365
Website
Twitter
0 BERRY
Buy / Sell
Get Wallet
BerrySwap
BerrySwap Price $0.02
$0.02
BerrySwap 24h Vol
$70,167
$70,167
BerrySwap Market Cap $0
$0
24h Vol
1 BTC 1 H
0.20 %
24 H
241.93 %
7 d
221.34 %
Today BerrySwap price in US dollars is currently
0.0229
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of N/A are currently circulating in the Market. BerrySwap price is currently experiencing a change of 241.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BerrySwap have been traded on Crypto Exchanges. Get BerrySwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
BerrySwap
Symbol
BERRY
Algorithm
BTC Price
0.00000041 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BERRY
1h
0.20 %
24h
241.93 %
7d
221.34 %
Twitter
Website
Share BerrySwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0009050 | $0.0009670 | $0.0009670 | $0.0008820 |
| 2021-03-01 | $0.0009670 | $0.0009650 | $0.0009730 | $0.0009610 |
| 2021-03-12 | $0.0013150 | $0.0019620 | $0.0020860 | $0.0012730 |
| 2021-03-13 | $0.0019620 | $0.0021520 | $0.0026700 | $0.0017100 |
| 2021-03-14 | $0.0021520 | $0.0023660 | $0.0025700 | $0.0020710 |
| 2021-03-15 | $0.0023660 | $0.0019560 | $0.0023150 | $0.0019560 |
| 2021-03-16 | $0.0019560 | $0.0021060 | $0.0021060 | $0.0019620 |
| 2021-03-17 | $0.0022770 | $0.0022770 | $0.0022870 | $0.0022740 |
| 2021-03-23 | $0.0019850 | $0.0021190 | $0.0021190 | $0.0019690 |
| 2021-03-24 | $0.0016310 | $0.0016300 | $0.0016400 | $0.0016270 |
| 2021-03-25 | $0.0020110 | $0.0018570 | $0.0022850 | $0.0018570 |
| 2021-03-26 | $0.0018570 | $0.0018760 | $0.0018770 | $0.0018570 |
| 2021-03-27 | $0.0024820 | $0.0022450 | $0.0025880 | $0.0020050 |
| 2021-03-28 | $0.0022450 | $0.0021590 | $0.0022100 | $0.0021590 |
| 2021-03-29 | $0.0021590 | $0.0021560 | $0.0021600 | $0.0021540 |
| 2021-03-30 | $0.0018350 | $0.0017680 | $0.0020070 | $0.0017680 |
| 2021-03-31 | $0.0017680 | $0.0017850 | $0.0018620 | $0.0015740 |
| 2021-04-01 | $0.0017850 | $0.0019870 | $0.0022630 | $0.0018300 |
| 2021-04-02 | $0.0019870 | $0.0019850 | $0.0021560 | $0.0019850 |
| 2021-04-03 | $0.0019850 | $0.0019490 | $0.0019490 | $0.0018690 |
| 2021-04-04 | $0.0019490 | $0.0019310 | $0.0020140 | $0.0019310 |
| 2021-04-05 | $0.0019310 | $0.0019280 | $0.0019390 | $0.0019270 |
| 2021-04-09 | $0.0018730 | $0.0018600 | $0.0019630 | $0.0018600 |
| 2021-04-10 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018550 |
| 2021-04-12 | $0.0017850 | $0.0017960 | $0.0019450 | $0.0017740 |
| 2021-04-13 | $0.0017960 | $0.0018060 | $0.0018060 | $0.0017940 |
| 2021-04-16 | $0.0024670 | $0.0017950 | $0.0023770 | $0.0017950 |
| 2021-04-17 | $0.0017950 | $0.0016690 | $0.0020860 | $0.0016690 |
| 2021-04-18 | $0.0016690 | $0.0016760 | $0.0016830 | $0.0016660 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016560 | $0.0016740 | $0.0016550 |
| 2021-06-18 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0007590 |
| 2021-06-19 | $0.0008490 | $0.0008470 | $0.0008490 | $0.0008460 |
| 2021-06-21 | $0.0011220 | $0.0007360 | $0.0009440 | $0.0007360 |
| 2021-06-22 | $0.0007360 | $0.0007360 | $0.0007400 | $0.0007330 |
| 2021-06-26 | $0.0007420 | $0.0006960 | $0.0007510 | $0.0006960 |
| 2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
| 2021-07-03 | $0.0007110 | $0.0006900 | $0.0007350 | $0.0006680 |
| 2021-07-04 | $0.0006900 | $0.0006900 | $0.0006920 | $0.0006900 |
| 2021-07-16 | $0.0005950 | $0.0006380 | $0.0006380 | $0.0005820 |
| 2021-07-17 | $0.0006380 | $0.0006410 | $0.0006440 | $0.0006350 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006380 |
| 2021-07-23 | $0.0006880 | $0.0006380 | $0.0007230 | $0.0006380 |
| 2021-07-24 | $0.0006380 | $0.0006350 | $0.0006390 | $0.0006330 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0006920 | $0.0008210 | $0.0006920 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0011470 | $0.0011500 | $0.0011830 | $0.0006900 |
| 2021-08-21 | $0.0011500 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-08-24 | $0.0009900 | $0.0014310 | $0.0014310 | $0.0009540 |
| 2021-08-25 | $0.0014310 | $0.0014370 | $0.0014370 | $0.0014300 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0014640 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0014640 | $0.0009400 | $0.0014100 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009410 | $0.0009430 | $0.0009390 |
| 2021-09-02 | $0.0014550 | $0.0011740 | $0.0030300 | $0.0008330 |
| 2021-09-03 | $0.0011740 | $0.0013400 | $0.0013400 | $0.0012210 |
| 2021-09-04 | $0.0015010 | $0.0009990 | $0.0014980 | $0.0009990 |
| 2021-09-05 | $0.0013220 | $0.0013830 | $0.0035570 | $0.0010670 |
| 2021-09-06 | $0.0013830 | $0.0009430 | $0.0015720 | $0.0009430 |
| 2021-09-07 | $0.0009430 | $0.0017510 | $0.0021970 | $0.0007210 |
| 2021-09-08 | $0.0017510 | $0.0011200 | $0.0017850 | $0.0010500 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0013920 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $0.0011570 | $0.0011070 | $0.0011430 | $0.0010720 |
| 2021-09-17 | $0.0011060 | $0.0014260 | $0.0014260 | $0.0010530 |
| 2021-09-18 | $0.0014260 | $0.0014160 | $0.0014290 | $0.0014160 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0010980 | $0.0008560 | $0.0010210 | $0.0006350 |
| 2021-09-22 | $0.0008560 | $0.0008930 | $0.0009540 | $0.0008000 |
| 2021-09-23 | $0.0008930 | $0.0008920 | $0.0008940 | $0.0008900 |
| 2021-09-24 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0007910 |
| 2021-09-25 | $0.0008500 | $0.0008520 | $0.0008530 | $0.0008490 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0009930 | $0.0008140 | $0.0010170 | $0.0008140 |
| 2021-10-03 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008130 |
| 2021-10-12 | $0.0009570 | $0.0009420 | $0.0009770 | $0.0009420 |
| 2021-10-13 | $0.0005600 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0011470 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0012020 | $0.0008320 | $0.0012900 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0009530 | $0.0009530 | $0.0007940 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0012400 | $0.0022120 | $0.0022120 | $0.0012440 |
| 2021-11-04 | $0.0022100 | $0.0009530 | $0.0021780 | $0.0009530 |
| 2021-11-05 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009500 |
| 2021-11-06 | $0.0009410 | $0.0012660 | $0.0012660 | $0.0009500 |
| 2021-11-07 | $0.0012660 | $0.0012630 | $0.0012670 | $0.0012630 |
| 2021-11-16 | $0.0010100 | $0.0009010 | $0.0010100 | $0.0009010 |
| 2021-11-17 | $0.0012020 | $0.0009610 | $0.0012040 | $0.0009610 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0009860 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0008170 | $0.0010160 | $0.0008130 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005670 | $0.0004930 | $0.0005750 | $0.0004930 |
| 2021-12-26 | $0.0004930 | $0.0004910 | $0.0004930 | $0.0004900 |
| 2021-12-28 | $0.0005200 | $0.0004960 | $0.0005200 | $0.0004960 |
| 2021-12-29 | $0.0004750 | $0.0004890 | $0.0004900 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004570 |
| 2022-01-06 | $0.0004340 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008350 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $0.0007420 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0007300 | $0.0008640 | $0.0007300 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004040 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0004940 | $0.0004950 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0007510 | $0.0007290 | $0.0007500 | $0.0007290 |
| 2022-02-20 | $0.0004010 | $0.0005620 | $0.0005620 | $0.0004010 |
| 2022-02-25 | $0.0007670 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2022-03-04 | $0.0005950 | $0.0002620 | $0.0005500 | $0.0002620 |
| 2022-03-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2022-03-06 | $0.0003550 | $0.0003840 | $0.0003840 | $0.0003460 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $0.0007750 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004600 | $0.0004400 | $0.0004600 | $0.0004400 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-20 | $0.0005440 | $0.0004250 | $0.0005440 | $0.0004250 |
| 2022-03-21 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004250 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004750 | $0.0004890 | $0.0004890 | $0.0004740 |
| 2022-03-25 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004660 |
| 2022-03-26 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0005110 | $0.0005120 | $0.0004740 |
| Pair | Exchange |
|---|---|
| BERRY/ETH | ethermium |
| BERRY/BTC | hitbtc |
| BERRY/ETH | hitbtc |
| BERRY/USDT | hitbtc |
| BERRY/ETH | idex |
Description
Description
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| Full Name | Rentberry (BERRY) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://rentberry.cryptonomos.com/ |
| @Rentberry_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-12-05 |
| End Date | 2018-03-01 |
| Fund Raised (BTC) | 27,610,000 USD |
| Fund Raised (USD) | 27610000 |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Rentberry_ |
| White Paper | https://rentberry.cryptonomos.com/downloads/Rentberry_Whitepaper_en.pdf |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.