YFL
YF Link Ряд 898
Веб-сайт
Twitter
51,503 YFL
Купить / продать
Get Wallet
YF Link
YF Link Цена $328.53
$328.53
YF Link 24h Vol
$207,266
$207,266
YF Link Рейтинг Рынка $16,920,060
$16,920,060
24ч
4 BTC 1 H
4.36 %
24 H
8.80 %
7 d
28.72 %
сегодня YF Link цена в долларах США в настоящее время
328.53
USD, и если он преобразуется в Bitcoin является
0.00587869
BTC. Всего 51,503 YFL в настоящее время распространяются на рынке. YF Link цены в настоящее время испытывают изменение 8.80 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars YF Link торгуется на Crypto Exchanges. Получить YF Link's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
YF Link
символ
YFL
алгоритм
ETH Token
BTC цена
0.00587869 BTC
BTC рынок
303 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
51,503 YFL
1h
4.36 %
24h
8.80 %
7d
28.72 %
Twitter
Веб-сайт
Share YF Link Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-19 | $20.38 | $35.00 | $35.00 | $20.38 |
| 2022-07-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-07-21 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-30 | $33.99 | $30.00 | $33.99 | $30.00 |
| 2022-07-31 | $30.00 | $26.90 | $30.00 | $26.90 |
| 2022-08-01 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-02 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-03 | $29.90 | $27.99 | $29.90 | $10.01 |
| 2022-08-04 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-11 | $15.00 | $9.95 | $15.00 | $8.19 |
| 2022-08-12 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-13 | $7.02 | $10.00 | $10.00 | $7.02 |
| 2022-08-14 | $10.00 | $10.24 | $10.24 | $7.90 |
| 2022-08-15 | $10.24 | $9.00 | $10.24 | $7.91 |
| 2022-08-16 | $9.00 | $9.06 | $24.98 | $8.99 |
| 2022-08-17 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-19 | $9.08 | $9.04 | $9.08 | $9.04 |
| 2022-08-20 | $9.04 | $10.98 | $10.98 | $9.04 |
| 2022-08-21 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-22 | $9.04 | $9.03 | $14.86 | $9.03 |
| 2022-08-23 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-24 | $9.03 | $14.87 | $14.87 | $9.03 |
| 2022-08-25 | $14.87 | $13.50 | $18.92 | $13.50 |
| 2022-08-26 | $13.50 | $12.00 | $13.50 | $12.00 |
| 2022-08-27 | $12.00 | $18.89 | $18.89 | $9.41 |
| 2022-08-28 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-29 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-31 | $17.99 | $17.94 | $17.99 | $10.22 |
| 2022-09-01 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-03 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-04 | $10.22 | $10.37 | $17.94 | $10.22 |
| 2022-09-05 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-11 | $16.99 | $10.36 | $16.99 | $10.36 |
| 2022-09-12 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-13 | $10.36 | $12.00 | $17.89 | $10.34 |
| 2022-09-14 | $12.00 | $12.00 | $12.00 | $9.06 |
| 2022-09-15 | $12.00 | $9.04 | $12.00 | $9.04 |
| 2022-09-16 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2022-09-17 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-18 | $10.09 | $6.01 | $10.09 | $6.01 |
| 2022-09-19 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-21 | $10.55 | $15.99 | $15.99 | $10.10 |
| 2022-09-22 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-24 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-25 | $15.99 | $11.93 | $15.99 | $7.77 |
| 2022-09-26 | $11.93 | $8.22 | $11.93 | $7.75 |
| 2022-09-27 | $8.22 | $9.50 | $9.50 | $7.89 |
| 2022-09-28 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-29 | $9.00 | $10.00 | $10.00 | $9.00 |
| 2022-09-30 | $10.00 | $9.00 | $10.00 | $9.00 |
| 2022-10-01 | $9.00 | $8.01 | $9.00 | $7.00 |
| 2022-10-02 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-04 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-08 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2022-10-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-13 | $8.00 | $7.99 | $8.39 | $6.30 |
| 2022-10-14 | $7.99 | $6.99 | $7.99 | $6.99 |
| 2022-10-15 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-16 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-20 | $6.99 | $13.87 | $13.87 | $6.99 |
| 2022-10-21 | $13.87 | $7.21 | $13.87 | $7.21 |
| 2022-10-22 | $7.21 | $7.90 | $9.98 | $6.70 |
| 2022-10-23 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-24 | $7.90 | $10.63 | $12.74 | $7.90 |
| 2022-10-25 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-26 | $8.40 | $11.27 | $12.74 | $8.40 |
| 2022-10-27 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-28 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-29 | $11.27 | $11.26 | $11.27 | $11.26 |
| 2022-10-30 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-31 | $11.26 | $7.23 | $11.26 | $7.23 |
| 2022-11-01 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-03 | $8.99 | $8.33 | $10.32 | $8.33 |
| 2022-11-04 | $8.33 | $8.34 | $9.98 | $8.33 |
| 2022-11-05 | $8.34 | $8.35 | $8.35 | $8.34 |
| 2022-11-06 | $8.35 | $9.99 | $9.99 | $8.35 |
| 2022-11-07 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-08 | $9.99 | $10.00 | $10.33 | $9.55 |
| 2022-11-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-13 | $9.18 | $8.99 | $9.18 | $8.99 |
| 2022-11-14 | $8.99 | $8.99 | $9.86 | $8.99 |
| 2022-11-15 | $8.99 | $9.64 | $9.64 | $8.99 |
| 2022-11-16 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-18 | $9.64 | $6.99 | $9.64 | $6.99 |
| 2022-11-19 | $6.99 | $7.99 | $13.86 | $6.99 |
| 2022-11-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-21 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-25 | $7.99 | $7.12 | $7.99 | $7.12 |
| 2022-11-26 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-27 | $7.12 | $7.11 | $7.12 | $7.11 |
| 2022-11-28 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-29 | $8.11 | $8.75 | $8.75 | $8.11 |
| 2022-11-30 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-01 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-02 | $8.75 | $7.11 | $8.75 | $7.11 |
| 2022-12-03 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-04 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-05 | $7.11 | $8.28 | $8.28 | $7.11 |
| 2022-12-06 | $8.28 | $7.52 | $8.28 | $7.52 |
| 2022-12-07 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-08 | $7.52 | $7.12 | $7.52 | $7.12 |
| 2022-12-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-10 | $9.00 | $10.90 | $14.42 | $8.22 |
| 2022-12-11 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-12 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-13 | $8.22 | $9.92 | $9.94 | $8.22 |
| 2022-12-14 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-15 | $9.92 | $8.24 | $9.92 | $8.24 |
| 2022-12-16 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-18 | $8.24 | $8.22 | $8.24 | $8.22 |
| 2022-12-19 | $8.22 | $7.54 | $8.22 | $7.54 |
| 2022-12-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-22 | $7.54 | $9.31 | $9.31 | $7.54 |
| 2022-12-23 | $9.31 | $7.12 | $9.31 | $7.12 |
| 2022-12-24 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-25 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-29 | $7.12 | $7.99 | $7.99 | $7.12 |
| 2022-12-30 | $7.99 | $8.91 | $8.91 | $7.99 |
| 2022-12-31 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-01 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-03 | $8.91 | $7.89 | $8.91 | $7.89 |
| 2023-01-04 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-05 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-07 | $7.89 | $8.19 | $8.19 | $7.89 |
| 2023-01-08 | $8.19 | $8.52 | $8.52 | $8.19 |
| 2023-01-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-10 | $8.52 | $14.25 | $18.20 | $7.26 |
| 2023-01-11 | $14.25 | $9.92 | $14.25 | $8.00 |
| 2023-01-12 | $9.92 | $12.01 | $13.80 | $9.91 |
| 2023-01-13 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-14 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-15 | $12.01 | $13.18 | $13.18 | $12.01 |
| 2023-01-16 | $13.18 | $13.18 | $13.19 | $12.00 |
| 2023-01-17 | $13.18 | $19.04 | $19.91 | $11.67 |
| 2023-01-18 | $19.04 | $15.42 | $19.04 | $11.92 |
| 2023-01-19 | $15.42 | $13.72 | $17.48 | $8.01 |
| 2023-01-20 | $13.72 | $15.36 | $15.45 | $13.72 |
| 2023-01-21 | $15.36 | $15.45 | $15.45 | $11.08 |
| 2023-01-22 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-23 | $15.45 | $11.20 | $15.45 | $11.20 |
| 2023-01-24 | $11.20 | $16.29 | $16.29 | $11.08 |
| 2023-01-25 | $16.29 | $16.29 | $16.29 | $14.55 |
| 2023-01-26 | $16.29 | $16.29 | $16.29 | $14.42 |
| 2023-01-27 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-28 | $16.29 | $13.00 | $16.29 | $7.40 |
| 2023-01-29 | $13.00 | $13.49 | $13.49 | $11.57 |
| 2023-01-30 | $13.49 | $9.89 | $13.49 | $8.25 |
| 2023-01-31 | $9.89 | $11.99 | $11.99 | $9.86 |
| 2023-02-01 | $11.99 | $12.00 | $12.00 | $11.99 |
| 2023-02-02 | $12.00 | $12.99 | $12.99 | $12.00 |
| 2023-02-03 | $12.99 | $11.50 | $12.99 | $11.50 |
| 2023-02-04 | $11.50 | $8.01 | $11.50 | $7.50 |
| 2023-02-05 | $8.01 | $8.01 | $8.22 | $8.01 |
| 2023-02-06 | $8.01 | $8.18 | $9.97 | $8.01 |
| 2023-02-07 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-08 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-09 | $8.18 | $9.92 | $9.92 | $8.18 |
| 2023-02-10 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-11 | $9.92 | $9.98 | $9.98 | $9.92 |
| 2023-02-12 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-13 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-20 | $9.98 | $10.00 | $10.00 | $9.42 |
| 2023-02-21 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-22 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-24 | $10.00 | $10.00 | $10.25 | $10.00 |
| 2023-02-25 | $10.00 | $10.01 | $10.84 | $10.00 |
| 2023-02-26 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| Пара | обмен |
|---|---|
| YFL/ETH | bilaxy |
| YFL/BTC | bittrex |
| YFL/ETH | bittrex |
| YFL/EUR | bittrex |
| YFL/USD | bittrex |
| YFL/USDT | bittrex |
| YFL/USDT | poloniex |
| YFL/WETH | sushiswap |
| YFL/WETH | uniswapv2 |
описание
описание
The YFLINK or YFL governance token was introduced on August the 7th and fuses the LINK token with YFI liquidity mining mechanics. The YFI liquidity mining yield aggregator mechanics themselves were introduced recently in the form of the yearn.finance YFI token.
| Полное имя | YF Link (YFL) |
|---|---|
| Начало | 2020-07-08 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://yflink.io/#/ |
| Твиттер | @YFLinkio |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 51,503 YFL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения