YFL
YF Link Rango 898
Sito web
Twitter
51,503 YFL
Comprare vendere
Get Wallet
YF Link
YF Link Prezzo $328.53
$328.53
YF Link 24h Vol
$207,266
$207,266
YF Link Mercato $16,920,060
$16,920,060
24h Vol
4 BTC 1 H
4.36 %
24 H
8.80 %
7 d
28.72 %
Oggi YF Link il prezzo in dollari USA è attualmente
328.53
USD, e se convertito a Bitcoin è
0.00587869
BTC. Un totale di 51,503 YFL sono attualmente in circolazione nel mercato. YF Link i prezzi stanno attualmente subendo un cambiamento 8.80 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars YF Link è stato scambiato su Scambi crittografici. Ottenere YF Link's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
YF Link
Simbolo
YFL
Algoritmo
ETH Token
BTC Prezzo
0.00587869 BTC
BTC Mercato
303 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
51,503 YFL
1h
4.36 %
24h
8.80 %
7d
28.72 %
Twitter
Sito web
Share YF Link Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-07-19 | $20.38 | $35.00 | $35.00 | $20.38 |
| 2022-07-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-07-21 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-30 | $33.99 | $30.00 | $33.99 | $30.00 |
| 2022-07-31 | $30.00 | $26.90 | $30.00 | $26.90 |
| 2022-08-01 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-02 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-03 | $29.90 | $27.99 | $29.90 | $10.01 |
| 2022-08-04 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-11 | $15.00 | $9.95 | $15.00 | $8.19 |
| 2022-08-12 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-13 | $7.02 | $10.00 | $10.00 | $7.02 |
| 2022-08-14 | $10.00 | $10.24 | $10.24 | $7.90 |
| 2022-08-15 | $10.24 | $9.00 | $10.24 | $7.91 |
| 2022-08-16 | $9.00 | $9.06 | $24.98 | $8.99 |
| 2022-08-17 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-19 | $9.08 | $9.04 | $9.08 | $9.04 |
| 2022-08-20 | $9.04 | $10.98 | $10.98 | $9.04 |
| 2022-08-21 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-22 | $9.04 | $9.03 | $14.86 | $9.03 |
| 2022-08-23 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-24 | $9.03 | $14.87 | $14.87 | $9.03 |
| 2022-08-25 | $14.87 | $13.50 | $18.92 | $13.50 |
| 2022-08-26 | $13.50 | $12.00 | $13.50 | $12.00 |
| 2022-08-27 | $12.00 | $18.89 | $18.89 | $9.41 |
| 2022-08-28 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-29 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-31 | $17.99 | $17.94 | $17.99 | $10.22 |
| 2022-09-01 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-03 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-04 | $10.22 | $10.37 | $17.94 | $10.22 |
| 2022-09-05 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-11 | $16.99 | $10.36 | $16.99 | $10.36 |
| 2022-09-12 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-13 | $10.36 | $12.00 | $17.89 | $10.34 |
| 2022-09-14 | $12.00 | $12.00 | $12.00 | $9.06 |
| 2022-09-15 | $12.00 | $9.04 | $12.00 | $9.04 |
| 2022-09-16 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2022-09-17 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-18 | $10.09 | $6.01 | $10.09 | $6.01 |
| 2022-09-19 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-21 | $10.55 | $15.99 | $15.99 | $10.10 |
| 2022-09-22 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-24 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-25 | $15.99 | $11.93 | $15.99 | $7.77 |
| 2022-09-26 | $11.93 | $8.22 | $11.93 | $7.75 |
| 2022-09-27 | $8.22 | $9.50 | $9.50 | $7.89 |
| 2022-09-28 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-29 | $9.00 | $10.00 | $10.00 | $9.00 |
| 2022-09-30 | $10.00 | $9.00 | $10.00 | $9.00 |
| 2022-10-01 | $9.00 | $8.01 | $9.00 | $7.00 |
| 2022-10-02 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-04 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-08 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2022-10-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-13 | $8.00 | $7.99 | $8.39 | $6.30 |
| 2022-10-14 | $7.99 | $6.99 | $7.99 | $6.99 |
| 2022-10-15 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-16 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-20 | $6.99 | $13.87 | $13.87 | $6.99 |
| 2022-10-21 | $13.87 | $7.21 | $13.87 | $7.21 |
| 2022-10-22 | $7.21 | $7.90 | $9.98 | $6.70 |
| 2022-10-23 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-24 | $7.90 | $10.63 | $12.74 | $7.90 |
| 2022-10-25 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-26 | $8.40 | $11.27 | $12.74 | $8.40 |
| 2022-10-27 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-28 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-29 | $11.27 | $11.26 | $11.27 | $11.26 |
| 2022-10-30 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-31 | $11.26 | $7.23 | $11.26 | $7.23 |
| 2022-11-01 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-03 | $8.99 | $8.33 | $10.32 | $8.33 |
| 2022-11-04 | $8.33 | $8.34 | $9.98 | $8.33 |
| 2022-11-05 | $8.34 | $8.35 | $8.35 | $8.34 |
| 2022-11-06 | $8.35 | $9.99 | $9.99 | $8.35 |
| 2022-11-07 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-08 | $9.99 | $10.00 | $10.33 | $9.55 |
| 2022-11-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-13 | $9.18 | $8.99 | $9.18 | $8.99 |
| 2022-11-14 | $8.99 | $8.99 | $9.86 | $8.99 |
| 2022-11-15 | $8.99 | $9.64 | $9.64 | $8.99 |
| 2022-11-16 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-18 | $9.64 | $6.99 | $9.64 | $6.99 |
| 2022-11-19 | $6.99 | $7.99 | $13.86 | $6.99 |
| 2022-11-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-21 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-25 | $7.99 | $7.12 | $7.99 | $7.12 |
| 2022-11-26 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-27 | $7.12 | $7.11 | $7.12 | $7.11 |
| 2022-11-28 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-29 | $8.11 | $8.75 | $8.75 | $8.11 |
| 2022-11-30 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-01 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-02 | $8.75 | $7.11 | $8.75 | $7.11 |
| 2022-12-03 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-04 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-05 | $7.11 | $8.28 | $8.28 | $7.11 |
| 2022-12-06 | $8.28 | $7.52 | $8.28 | $7.52 |
| 2022-12-07 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-08 | $7.52 | $7.12 | $7.52 | $7.12 |
| 2022-12-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-10 | $9.00 | $10.90 | $14.42 | $8.22 |
| 2022-12-11 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-12 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-13 | $8.22 | $9.92 | $9.94 | $8.22 |
| 2022-12-14 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-15 | $9.92 | $8.24 | $9.92 | $8.24 |
| 2022-12-16 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-18 | $8.24 | $8.22 | $8.24 | $8.22 |
| 2022-12-19 | $8.22 | $7.54 | $8.22 | $7.54 |
| 2022-12-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-22 | $7.54 | $9.31 | $9.31 | $7.54 |
| 2022-12-23 | $9.31 | $7.12 | $9.31 | $7.12 |
| 2022-12-24 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-25 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-29 | $7.12 | $7.99 | $7.99 | $7.12 |
| 2022-12-30 | $7.99 | $8.91 | $8.91 | $7.99 |
| 2022-12-31 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-01 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-03 | $8.91 | $7.89 | $8.91 | $7.89 |
| 2023-01-04 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-05 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-07 | $7.89 | $8.19 | $8.19 | $7.89 |
| 2023-01-08 | $8.19 | $8.52 | $8.52 | $8.19 |
| 2023-01-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-10 | $8.52 | $14.25 | $18.20 | $7.26 |
| 2023-01-11 | $14.25 | $9.92 | $14.25 | $8.00 |
| 2023-01-12 | $9.92 | $12.01 | $13.80 | $9.91 |
| 2023-01-13 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-14 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-15 | $12.01 | $13.18 | $13.18 | $12.01 |
| 2023-01-16 | $13.18 | $13.18 | $13.19 | $12.00 |
| 2023-01-17 | $13.18 | $19.04 | $19.91 | $11.67 |
| 2023-01-18 | $19.04 | $15.42 | $19.04 | $11.92 |
| 2023-01-19 | $15.42 | $13.72 | $17.48 | $8.01 |
| 2023-01-20 | $13.72 | $15.36 | $15.45 | $13.72 |
| 2023-01-21 | $15.36 | $15.45 | $15.45 | $11.08 |
| 2023-01-22 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-23 | $15.45 | $11.20 | $15.45 | $11.20 |
| 2023-01-24 | $11.20 | $16.29 | $16.29 | $11.08 |
| 2023-01-25 | $16.29 | $16.29 | $16.29 | $14.55 |
| 2023-01-26 | $16.29 | $16.29 | $16.29 | $14.42 |
| 2023-01-27 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-28 | $16.29 | $13.00 | $16.29 | $7.40 |
| 2023-01-29 | $13.00 | $13.49 | $13.49 | $11.57 |
| 2023-01-30 | $13.49 | $9.89 | $13.49 | $8.25 |
| 2023-01-31 | $9.89 | $11.99 | $11.99 | $9.86 |
| 2023-02-01 | $11.99 | $12.00 | $12.00 | $11.99 |
| 2023-02-02 | $12.00 | $12.99 | $12.99 | $12.00 |
| 2023-02-03 | $12.99 | $11.50 | $12.99 | $11.50 |
| 2023-02-04 | $11.50 | $8.01 | $11.50 | $7.50 |
| 2023-02-05 | $8.01 | $8.01 | $8.22 | $8.01 |
| 2023-02-06 | $8.01 | $8.18 | $9.97 | $8.01 |
| 2023-02-07 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-08 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-09 | $8.18 | $9.92 | $9.92 | $8.18 |
| 2023-02-10 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-11 | $9.92 | $9.98 | $9.98 | $9.92 |
| 2023-02-12 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-13 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-20 | $9.98 | $10.00 | $10.00 | $9.42 |
| 2023-02-21 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-22 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-24 | $10.00 | $10.00 | $10.25 | $10.00 |
| 2023-02-25 | $10.00 | $10.01 | $10.84 | $10.00 |
| 2023-02-26 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-02-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| Paio | Scambio |
|---|---|
| YFL/ETH | bilaxy |
| YFL/BTC | bittrex |
| YFL/ETH | bittrex |
| YFL/EUR | bittrex |
| YFL/USD | bittrex |
| YFL/USDT | bittrex |
| YFL/USDT | poloniex |
| YFL/WETH | sushiswap |
| YFL/WETH | uniswapv2 |
Descrizione
Descrizione
The YFLINK or YFL governance token was introduced on August the 7th and fuses the LINK token with YFI liquidity mining mechanics. The YFI liquidity mining yield aggregator mechanics themselves were introduced recently in the form of the yearn.finance YFI token.
| Nome e cognome | YF Link (YFL) |
|---|---|
| Data d'inizio | 2020-07-08 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://yflink.io/#/ |
| @YFLinkio | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 51,503 YFL |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta