Aavegotchi - Canlı Aavegotchi fiyat ve piyasa değeri

Aavegotchi Sıra 26

$836.699580

Aavegotchi Sıra 26

Web sitesi Twitter

70,782,641 GHST

24-Saat Hacmi

9 BTC

1 H

35184.77 %

24 H

35344.93 %

7 d

33464.48 %

Bugün Aavegotchi ABD doları cinsinden fiyat şu anda 836.70 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00014930 BTC. Toplamda 70,782,641 GHST şu anda piyasada dolaşıyor. Aavegotchi fiyatlar şu anda bir değişiklik yaşıyor 35344.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.479 M US dollars Aavegotchi işlem görmüştür Kripto Değişimleri. Almak Aavegotchi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aavegotchi

Sembol

GHST

Algoritma

ETH Token

BTC fiyat

0.00014930 BTC

BTC pazar

10,568 BTC

BTC 24h Vol

9 BTC

Toplam Madeni Paralar

70,782,641 GHST

35184.77 %

24h

35344.93 %

33464.48 %

Twitter

Aavegotchi

Web sitesi

Aavegotchi

Share Aavegotchi Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-20	$0.5858000	$0.5632000	$0.5957000	$0.5569000
2020-10-21	$0.5632000	$0.5398000	$0.6248000	$0.5203000
2020-10-22	$0.5398000	$0.5749000	$0.6176000	$0.5550000
2020-10-23	$0.5749000	$0.4522000	$2.46	$0.4104000
2020-10-24	$0.4522000	$0.4983000	$0.5309000	$0.4525000
2020-10-25	$0.4983000	$0.4693000	$0.5014000	$0.4681000
2020-10-26	$0.4693000	$0.4792000	$0.4922000	$0.4395000
2020-10-27	$0.4792000	$0.4744000	$0.4950000	$0.4591000
2020-10-28	$0.4744000	$0.5307000	$0.5754000	$0.4354000
2020-10-29	$0.5307000	$0.4856000	$0.5348000	$0.4383000
2020-10-30	$0.4856000	$0.4865000	$0.5133000	$0.4612000
2020-10-31	$0.4865000	$0.4776000	$0.5183000	$0.4397000
2020-11-01	$0.4776000	$0.4790000	$0.4996000	$0.4762000
2020-11-02	$0.4790000	$0.4661000	$0.4807000	$0.4438000
2020-11-03	$0.4661000	$0.4608000	$0.4872000	$0.4584000
2020-11-04	$0.4608000	$0.4921000	$0.5142000	$0.4659000
2020-11-05	$0.4921000	$0.4736000	$0.5315000	$0.4552000
2020-11-06	$0.4736000	$0.4983000	$0.5316000	$0.4700000
2020-11-07	$0.4983000	$0.5064000	$0.5191000	$0.4607000
2020-11-08	$0.5064000	$0.5098000	$0.5330000	$0.5002000
2020-11-09	$0.5098000	$0.5071000	$0.5187000	$0.4898000
2020-11-10	$0.5071000	$0.4905000	$0.5212000	$0.4432000
2020-11-11	$0.4905000	$0.4927000	$0.5084000	$0.4644000
2020-11-12	$0.4927000	$0.4457000	$0.5072000	$0.4276000
2020-11-13	$0.4457000	$0.4177000	$0.4831000	$0.3991000
2020-11-14	$0.4177000	$0.4214000	$0.4454000	$0.4025000
2020-11-15	$0.4214000	$0.4400000	$0.4543000	$0.4032000
2020-11-16	$0.4400000	$0.4565000	$0.5154000	$0.4270000
2020-11-17	$0.4565000	$0.4784000	$0.5064000	$0.4340000
2020-11-18	$0.4784000	$0.4716000	$0.5209000	$0.4606000
2020-11-19	$0.4716000	$0.5247000	$0.5394000	$0.4625000
2020-11-20	$0.5247000	$0.5339000	$0.5702000	$0.5247000
2020-11-21	$0.5339000	$0.5390000	$0.5992000	$0.5373000
2020-11-22	$0.5390000	$0.4978000	$0.5925000	$0.4726000
2020-11-23	$0.4978000	$0.5379000	$0.6128000	$0.4940000
2020-11-24	$0.5379000	$0.5379000	$0.5681000	$0.5173000
2020-11-25	$0.5379000	$0.5073000	$0.5404000	$0.4698000
2020-11-26	$0.5073000	$0.4874000	$0.5452000	$0.4542000
2020-11-27	$0.4874000	$0.5027000	$0.5458000	$0.4618000
2020-11-28	$0.5027000	$0.5100000	$0.5482000	$0.4966000
2020-11-29	$0.5100000	$0.5034000	$0.5662000	$0.5005000
2020-11-30	$0.5034000	$0.5108000	$0.5792000	$0.5003000
2020-12-01	$0.5108000	$0.4883000	$0.5258000	$0.4637000
2020-12-02	$0.4883000	$0.5079000	$0.5271000	$0.4631000
2020-12-03	$0.5079000	$0.4840000	$0.5376000	$0.4717000
2020-12-04	$0.4840000	$0.5211000	$0.5654000	$0.4416000
2020-12-05	$0.5211000	$0.5171000	$0.5696000	$0.5141000
2020-12-06	$0.5171000	$0.5323000	$0.5751000	$0.5142000
2020-12-07	$0.5323000	$0.5549000	$0.6010000	$0.5117000
2020-12-08	$0.5549000	$0.6353000	$0.6519000	$0.5199000
2020-12-09	$0.6353000	$0.6239000	$0.6732000	$0.5975000
2020-12-10	$0.6239000	$0.6371000	$0.6628000	$0.5963000
2020-12-11	$0.6371000	$0.6138000	$0.6405000	$0.5654000
2020-12-12	$0.6138000	$0.6524000	$0.6853000	$0.6268000
2020-12-13	$0.6524000	$0.6852000	$0.8341000	$0.6752000
2020-12-14	$0.6852000	$0.6843000	$0.7511000	$0.6755000
2020-12-15	$0.6843000	$0.6917000	$0.7153000	$0.6664000
2020-12-16	$0.6917000	$0.6792000	$0.7685000	$0.6754000
2020-12-17	$0.6792000	$0.6425000	$0.6869000	$0.6110000
2020-12-18	$0.6425000	$0.6212000	$0.6690000	$0.6185000
2020-12-19	$0.6212000	$0.6403000	$0.6877000	$0.6179000
2020-12-20	$0.6403000	$0.6286000	$0.7148000	$0.6082000
2020-12-21	$0.6286000	$0.6073000	$0.6267000	$0.5386000
2020-12-22	$0.6073000	$0.6073000	$0.6729000	$0.5939000
2020-12-23	$0.6073000	$0.6215000	$0.6643000	$0.5560000
2020-12-24	$0.6215000	$0.6123000	$0.6638000	$0.6105000
2020-12-25	$0.6123000	$0.6162000	$0.6412000	$0.6112000
2020-12-26	$0.6162000	$0.5960000	$0.6367000	$0.5922000
2020-12-27	$0.5960000	$0.5855000	$0.6470000	$0.5711000
2020-12-28	$0.5855000	$0.5771000	$0.6326000	$0.5596000
2020-12-29	$0.5771000	$0.5794000	$0.6430000	$0.5684000
2020-12-30	$0.5794000	$0.5704000	$0.6080000	$0.5606000
2020-12-31	$0.5704000	$0.5470000	$0.5750000	$0.5042000
2021-01-01	$0.5470000	$0.5728000	$0.5896000	$0.5319000
2021-01-02	$0.5728000	$0.5943000	$0.6509000	$0.5866000
2021-01-03	$0.5943000	$0.6087000	$0.7771000	$0.5872000
2021-01-04	$0.6087000	$0.5727000	$0.7125000	$0.5341000
2021-01-05	$0.5727000	$0.5604000	$0.6387000	$0.5461000
2021-01-06	$0.5604000	$0.5436000	$0.6380000	$0.5423000
2021-01-07	$0.5436000	$0.5380000	$0.5784000	$0.5025000
2021-01-08	$0.5380000	$0.5257000	$0.6061000	$0.5026000
2021-01-09	$0.5257000	$0.5440000	$0.5977000	$0.5299000
2021-01-10	$0.5440000	$0.5224000	$0.5513000	$0.4948000
2021-01-11	$0.5224000	$0.5453000	$0.6367000	$0.4517000
2021-01-12	$0.5453000	$0.5114000	$0.5460000	$0.4799000
2021-01-13	$0.5114000	$0.5084000	$0.5796000	$0.5062000
2021-01-14	$0.5084000	$0.5236000	$0.5828000	$0.5064000
2021-01-15	$0.5236000	$0.5378000	$0.5717000	$0.4817000
2021-01-16	$0.5378000	$0.5369000	$0.5676000	$0.5025000
2021-01-17	$0.5369000	$0.5379000	$0.5552000	$0.5219000
2021-01-18	$0.5379000	$0.5348000	$0.7688000	$0.5134000
2021-01-19	$0.5348000	$0.5471000	$0.5908000	$0.5183000
2021-01-20	$0.5471000	$0.5580000	$0.6462000	$0.5332000
2021-01-21	$0.5580000	$0.5531000	$0.5949000	$0.4414000
2021-01-22	$0.5531000	$0.5654000	$0.6547000	$0.5494000
2021-01-23	$0.5654000	$0.5831000	$0.6161000	$0.5565000
2021-01-24	$0.5831000	$0.5978000	$0.6765000	$0.5935000
2021-01-25	$0.5978000	$0.5907000	$0.5958000	$0.5292000
2021-01-26	$0.5907000	$0.6121000	$0.7070000	$0.5965000
2021-01-27	$0.6121000	$0.6242000	$0.6383000	$0.5520000
2021-01-28	$0.6242000	$0.7246000	$0.7841000	$0.6465000
2021-01-29	$0.7246000	$0.6883000	$0.7544000	$0.6456000
2021-01-30	$0.6883000	$0.6711000	$0.6935000	$0.6487000
2021-01-31	$0.6711000	$0.6464000	$0.6767000	$0.6245000
2021-02-01	$0.6464000	$0.6588000	$0.7230000	$0.6405000
2021-02-02	$0.6588000	$0.6646000	$0.7566000	$0.6486000
2021-02-03	$0.6646000	$0.6737000	$0.7801000	$0.6691000
2021-02-04	$0.6737000	$0.7030000	$0.7216000	$0.6367000
2021-02-05	$0.7030000	$0.7354000	$0.8189000	$0.7165000
2021-02-06	$0.7354000	$0.7570000	$0.7832000	$0.6965000
2021-02-07	$0.7570000	$0.8296000	$0.9636000	$0.7054000
2021-02-08	$0.8296000	$0.8167000	$0.9124000	$0.8033000
2021-02-09	$0.8167000	$0.8171000	$0.8410000	$0.7746000
2021-02-10	$0.8171000	$0.8345000	$0.8574000	$0.7566000
2021-02-11	$0.8345000	$0.9090000	$0.9614000	$0.8245000
2021-02-12	$0.9090000	$0.9619000	$0.9894000	$0.8923000
2021-02-13	$0.9619000	$1.08	$1.23	$0.9140000
2021-02-14	$1.08	$1.25	$1.73	$1.05
2021-02-15	$1.25	$1.15	$1.26	$1.10
2021-02-16	$1.15	$1.18	$1.25	$1.14
2021-02-17	$1.18	$1.19	$1.32	$1.17
2021-02-18	$1.19	$1.27	$1.31	$1.19
2021-02-19	$1.27	$1.21	$1.31	$1.15
2021-02-20	$1.21	$1.27	$1.58	$1.15
2021-02-21	$1.27	$1.31	$1.36	$1.26
2021-02-22	$1.31	$1.25	$1.29	$1.12
2021-02-23	$1.25	$1.19	$1.36	$1.07
2021-02-24	$1.19	$1.37	$1.45	$1.16
2021-02-25	$1.37	$1.39	$1.42	$1.21
2021-02-26	$1.39	$1.44	$1.51	$1.31
2021-02-27	$1.44	$1.43	$1.46	$1.33
2021-02-28	$1.43	$1.42	$1.58	$1.37
2021-03-01	$1.42	$1.58	$1.79	$1.48
2021-03-02	$1.58	$1.62	$1.74	$1.47
2021-03-03	$1.62	$1.61	$1.74	$1.50
2021-03-04	$1.61	$1.64	$1.75	$1.53
2021-03-05	$1.64	$1.58	$1.68	$1.54
2021-03-06	$1.58	$1.46	$1.70	$1.43
2021-03-07	$1.46	$1.43	$1.53	$1.42
2021-03-08	$1.43	$1.44	$1.57	$1.43
2021-03-09	$1.44	$1.49	$1.58	$1.45
2021-03-10	$1.49	$1.41	$1.47	$1.37
2021-03-11	$1.41	$1.36	$1.47	$1.36
2021-03-12	$1.36	$1.44	$1.49	$1.32
2021-03-13	$1.44	$1.59	$1.70	$1.47
2021-03-14	$1.59	$1.75	$1.83	$1.50
2021-03-15	$1.75	$1.64	$1.75	$1.60
2021-03-16	$1.64	$1.60	$1.69	$1.58
2021-03-17	$1.60	$1.58	$1.66	$1.54
2021-03-18	$1.58	$1.53	$1.55	$1.50
2021-03-19	$1.53	$1.51	$1.61	$1.49
2021-03-20	$1.51	$1.51	$1.55	$1.46
2021-03-21	$1.51	$1.46	$1.58	$1.44
2021-03-22	$1.46	$1.42	$1.47	$1.35
2021-03-23	$1.42	$1.40	$1.45	$1.35
2021-03-24	$1.40	$1.42	$1.43	$1.29
2021-03-25	$1.42	$1.36	$1.44	$1.33
2021-03-26	$1.36	$1.38	$1.46	$1.37
2021-03-27	$1.38	$1.39	$1.43	$1.36
2021-03-28	$1.39	$1.42	$1.45	$1.36
2021-03-29	$1.42	$1.42	$1.55	$1.41
2021-03-30	$1.42	$1.46	$1.50	$1.43
2021-03-31	$1.46	$1.40	$1.53	$1.38
2021-04-01	$1.40	$1.38	$1.45	$1.36
2021-04-02	$1.38	$1.35	$1.50	$1.35
2021-04-03	$1.35	$1.29	$1.34	$1.24
2021-04-04	$1.29	$1.34	$1.40	$1.31
2021-04-05	$1.34	$1.32	$1.39	$1.30
2021-04-06	$1.32	$1.26	$1.34	$1.25
2021-04-07	$1.26	$1.22	$1.25	$1.16
2021-04-08	$1.22	$1.23	$1.30	$1.23
2021-04-09	$1.23	$1.21	$1.26	$1.19
2021-04-10	$1.21	$1.21	$1.26	$1.18
2021-04-11	$1.21	$1.25	$1.36	$1.22
2021-04-12	$1.25	$1.22	$1.29	$1.19
2021-04-13	$1.22	$1.23	$1.23	$1.22
2021-04-16	$1.22	$1.16	$1.24	$1.15
2021-04-17	$1.16	$1.18	$1.18	$1.09
2021-04-18	$1.18	$1.11	$1.45	$1.10
2021-04-19	$1.11	$1.08	$1.14	$1.05
2021-04-20	$1.08	$1.12	$1.22	$1.09
2021-04-21	$1.12	$1.08	$1.16	$1.04
2021-04-22	$1.08	$1.07	$1.12	$0.9778000
2021-04-23	$1.07	$1.04	$1.27	$1.03
2021-04-24	$1.04	$1.03	$1.05	$0.9686000
2021-04-25	$1.03	$1.03	$1.11	$1.03
2021-04-26	$1.03	$1.07	$1.15	$1.06
2021-04-27	$1.07	$1.15	$1.24	$1.11
2021-04-28	$1.15	$1.36	$1.50	$1.17
2021-04-29	$1.36	$1.38	$1.46	$1.30
2021-04-30	$1.38	$1.42	$1.55	$1.32
2021-05-01	$1.42	$1.38	$1.53	$1.37
2021-05-02	$1.38	$1.53	$1.71	$1.35
2021-05-03	$1.53	$1.76	$2.12	$1.73
2021-05-04	$1.76	$1.60	$1.81	$1.51
2021-05-05	$1.60	$1.57	$1.76	$1.56
2021-05-06	$1.57	$1.47	$1.59	$1.43
2021-05-07	$1.47	$1.47	$1.48	$1.46
2021-05-20	$1.17	$1.21	$1.50	$1.13
2021-05-21	$1.21	$1.15	$1.30	$1.02
2021-05-22	$1.15	$1.09	$1.19	$1.02
2021-05-23	$1.09	$1.03	$1.23	$0.9563000
2021-05-24	$1.03	$1.08	$1.34	$1.07
2021-05-25	$1.08	$1.08	$1.18	$1.06
2021-05-26	$1.08	$1.13	$1.19	$1.09
2021-05-27	$1.13	$1.16	$1.19	$1.07
2021-05-28	$1.16	$1.11	$1.14	$0.9973000
2021-05-29	$1.11	$1.07	$1.12	$0.9850000
2021-05-30	$1.07	$1.08	$1.17	$1.06
2021-05-31	$1.08	$1.10	$1.27	$1.09
2021-06-01	$1.10	$1.09	$1.10	$1.09
2021-06-02	$1.07	$1.07	$1.15	$1.04
2021-06-03	$1.07	$1.07	$1.15	$1.07
2021-06-04	$1.07	$1.08	$1.08	$1.07
2021-06-05	$1.06	$1.04	$1.08	$0.9914000
2021-06-06	$1.04	$1.04	$1.08	$1.04
2021-06-07	$1.04	$1.03	$1.04	$0.9620000
2021-06-08	$1.03	$1.03	$1.10	$0.9814000
2021-06-09	$1.03	$1.04	$1.11	$1.02
2021-06-10	$1.04	$1.03	$1.06	$0.9802000
2021-06-11	$1.03	$1.07	$1.10	$0.9727000
2021-06-12	$1.07	$1.05	$1.12	$1.02
2021-06-13	$1.05	$1.05	$1.13	$1.03
2021-06-14	$1.05	$1.06	$1.13	$1.05
2021-06-15	$1.06	$1.06	$1.07	$1.02
2021-06-16	$1.06	$1.05	$1.05	$0.9779000
2021-06-17	$1.05	$1.05	$1.07	$1.01
2021-06-18	$1.05	$1.03	$1.07	$0.9852000
2021-06-19	$1.03	$1.03	$1.03	$0.9839000
2021-06-20	$1.03	$1.03	$1.16	$1.02
2021-06-21	$1.03	$0.9524000	$1.00	$0.8630000
2021-06-22	$0.9524000	$0.9449000	$1.04	$0.8992000
2021-06-23	$0.9449000	$0.9833000	$1.00	$0.9177000
2021-06-24	$0.9833000	$0.9686000	$1.02	$0.9587000
2021-06-25	$0.9686000	$0.9556000	$0.9665000	$0.8726000
2021-06-26	$0.9556000	$0.9680000	$1.01	$0.9389000
2021-06-27	$0.9680000	$0.9645000	$0.9686000	$0.9604000
2021-06-28	$0.9599000	$0.9512000	$1.02	$0.9325000
2021-06-29	$0.9527000	$0.9572000	$0.9936000	$0.9353000
2021-06-30	$0.9572000	$0.9674000	$1.04	$0.9655000
2021-07-01	$0.9674000	$0.9724000	$0.9869000	$0.8964000
2021-07-02	$0.9724000	$0.9871000	$1.03	$0.9808000
2021-07-03	$0.9871000	$0.9666000	$1.03	$0.9666000
2021-07-04	$0.9666000	$0.9783000	$1.04	$0.9644000
2021-07-05	$0.9783000	$0.9765000	$0.9804000	$0.9725000
2021-07-06	$0.9666000	$0.9987000	$1.05	$0.9801000
2021-07-07	$0.9987000	$0.9999000	$1.00	$0.9970000
2021-07-08	$1.04	$1.01	$1.02	$0.9451000
2021-07-09	$1.01	$1.01	$1.01	$1.00
2021-07-13	$1.01	$1.04	$1.05	$0.9567000
2021-07-14	$1.04	$1.04	$1.04	$1.03
2021-07-16	$1.16	$1.12	$1.17	$1.07
2021-07-17	$1.12	$1.11	$1.12	$1.11
2021-07-21	$1.07	$1.09	$1.20	$1.09
2021-07-22	$1.09	$1.09	$1.10	$1.08
2021-07-23	$1.11	$1.13	$1.18	$1.12
2021-07-24	$1.13	$1.13	$1.14	$1.11
2021-07-28	$1.77	$1.82	$2.01	$1.72
2021-07-29	$1.82	$1.80	$1.82	$1.80
2021-08-03	$1.93	$1.90	$1.99	$1.85
2021-08-04	$1.90	$1.96	$2.07	$1.93
2021-08-05	$1.96	$1.90	$2.15	$1.90
2021-08-06	$1.90	$1.86	$2.01	$1.84
2021-08-07	$1.86	$1.82	$2.21	$1.81
2021-08-08	$1.82	$1.82	$1.83	$1.80
2021-08-09	$1.75	$1.79	$1.91	$1.76
2021-08-10	$1.79	$1.83	$1.89	$1.75
2021-08-11	$1.83	$1.82	$1.88	$1.77
2021-08-12	$1.87	$1.90	$1.98	$1.79
2021-08-13	$1.90	$1.90	$1.90	$1.90
2021-08-14	$2.18	$2.20	$2.41	$2.10
2021-08-15	$2.20	$2.15	$2.44	$2.14
2021-08-16	$2.15	$2.10	$2.12	$2.03
2021-08-17	$2.10	$2.07	$2.08	$1.95
2021-08-18	$2.07	$1.99	$2.11	$1.93
2021-08-19	$1.99	$2.27	$3.26	$2.07
2021-08-20	$2.27	$2.16	$2.39	$2.14
2021-08-21	$2.16	$2.10	$2.16	$2.08
2021-08-22	$2.10	$2.09	$2.18	$2.06
2021-08-23	$2.09	$2.09	$2.14	$2.06
2021-08-24	$2.09	$2.01	$2.05	$1.94
2021-08-25	$2.01	$2.00	$2.10	$1.98
2021-08-26	$2.00	$2.09	$2.29	$1.91
2021-08-27	$2.09	$2.06	$2.23	$2.04
2021-08-28	$2.06	$1.99	$2.06	$1.99
2021-08-29	$1.99	$1.98	$2.06	$1.97
2021-08-30	$1.98	$1.96	$2.06	$1.92
2021-08-31	$1.96	$1.91	$2.11	$1.90
2021-09-01	$1.91	$1.90	$2.16	$1.88
2021-09-02	$1.90	$1.86	$1.95	$1.84
2021-09-03	$1.86	$1.84	$1.99	$1.81
2021-09-04	$1.84	$1.89	$1.94	$1.80
2021-09-05	$1.89	$1.85	$1.96	$1.84
2021-09-06	$1.85	$1.87	$1.89	$1.83
2021-09-07	$1.87	$1.77	$2.00	$1.61
2021-09-08	$1.77	$1.73	$1.91	$1.72
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.72	$1.77	$1.62
2021-09-11	$1.72	$1.71	$1.79	$1.68
2021-09-12	$1.71	$1.74	$1.81	$1.70
2021-09-13	$1.74	$1.70	$1.80	$1.65
2021-09-14	$1.70	$1.70	$1.81	$1.70
2021-09-15	$1.70	$1.71	$1.72	$1.70
2021-09-16	$1.74	$1.74	$1.77	$1.67
2021-09-17	$1.74	$1.74	$1.76	$1.64
2021-09-18	$1.74	$1.72	$1.80	$1.67
2021-09-19	$1.72	$1.68	$1.70	$1.65
2021-09-20	$1.68	$1.62	$1.93	$1.49
2021-09-21	$1.62	$1.63	$1.82	$1.46
2021-09-22	$1.63	$1.66	$1.83	$1.63
2021-09-23	$1.66	$1.66	$1.72	$1.64
2021-09-24	$1.66	$1.61	$1.73	$1.53
2021-09-25	$1.61	$1.59	$1.64	$1.54
2021-09-26	$1.58	$1.59	$1.74	$1.57
2021-09-27	$1.59	$1.57	$1.57	$1.48
2021-09-28	$1.57	$1.56	$1.56	$1.49
2021-09-29	$1.56	$1.57	$1.60	$1.53
2021-09-30	$1.57	$1.58	$1.65	$1.55
2021-10-01	$1.58	$1.63	$1.75	$1.60
2021-10-02	$1.63	$1.62	$1.68	$1.58
2021-10-03	$1.62	$1.63	$1.66	$1.58
2021-10-04	$1.63	$1.68	$1.86	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.65	$1.77	$1.64
2021-10-07	$1.66	$1.64	$100,000,000.00	$1.61
2021-10-08	$1.65	$1.65	$1.68	$1.61
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.64	$1.65	$1.58
2021-10-11	$1.64	$1.64	$1.72	$1.61
2021-10-12	$1.64	$1.63	$1.66	$1.61
2021-10-13	$1.63	$1.68	$1.75	$1.66
2021-10-14	$1.68	$1.66	$1.77	$1.66
2021-10-15	$1.67	$1.70	$1.76	$1.67
2021-10-16	$1.70	$1.72	$1.79	$1.64
2021-10-17	$1.72	$1.72	$1.79	$1.70
2021-10-18	$1.72	$1.81	$2.60	$1.65
2021-10-19	$1.81	$1.76	$1.89	$1.76
2021-10-20	$1.76	$1.79	$1.96	$1.79
2021-10-21	$1.79	$1.78	$1.79	$1.69
2021-10-22	$1.78	$1.81	$1.83	$1.71
2021-10-23	$1.81	$1.84	$1.91	$1.84
2021-10-24	$1.84	$1.85	$1.89	$1.80
2021-10-25	$1.85	$1.92	$1.95	$1.89
2021-10-26	$1.92	$1.92	$1.93	$1.92
2021-10-28	$2.12	$2.08	$2.33	$2.06
2021-10-29	$2.08	$2.09	$2.09	$2.08
2021-10-30	$2.32	$2.46	$2.70	$2.27
2021-10-31	$2.53	$2.53	$2.53	$2.53
2021-11-03	$2.32	$2.30	$2.39	$2.26
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.26	$2.37	$2.25
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.24	$2.25	$2.23
2021-11-12	$2.19	$2.14	$2.23	$2.10
2021-11-13	$2.14	$2.21	$2.26	$2.12
2021-11-14	$2.21	$2.21	$2.22	$2.21
2021-11-16	$2.16	$2.20	$2.63	$1.99
2021-11-17	$2.20	$2.21	$2.21	$2.20
2021-11-19	$2.33	$2.43	$2.52	$2.41
2021-11-20	$2.43	$2.78	$2.86	$2.44
2021-11-21	$2.79	$2.79	$2.79	$2.79
2021-12-02	$2.89	$2.84	$2.94	$2.79
2021-12-03	$2.84	$2.73	$2.79	$2.53
2021-12-04	$2.73	$2.60	$2.84	$2.59
2021-12-05	$2.60	$2.55	$2.65	$2.54
2021-12-06	$2.55	$2.54	$2.55	$2.54
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.42	$2.45	$2.28
2021-12-10	$2.42	$2.43	$2.44	$2.42
2021-12-13	$2.44	$2.36	$2.41	$2.23
2021-12-14	$2.35	$2.37	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.39	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.38
2021-12-19	$2.39	$2.34	$2.39	$2.31
2021-12-20	$2.34	$2.36	$2.45	$2.32
2021-12-21	$2.37	$2.39	$2.42	$2.37
2021-12-22	$2.39	$2.38	$2.40	$2.33
2021-12-23	$2.38	$2.44	$2.52	$2.41
2021-12-24	$2.44	$2.38	$2.41	$2.33
2021-12-25	$2.38	$2.40	$2.43	$2.37
2021-12-26	$2.39	$2.41	$2.43	$2.36
2021-12-27	$2.41	$2.39	$2.42	$2.36
2021-12-28	$2.39	$2.35	$2.38	$2.25
2021-12-29	$2.35	$2.29	$2.32	$2.21
2021-12-30	$2.29	$2.34	$2.39	$2.28
2021-12-31	$2.34	$2.28	$2.34	$2.23
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.30	$2.39	$2.30
2022-01-03	$2.30	$2.28	$2.32	$2.26
2022-01-04	$2.28	$2.27	$2.31	$2.22
2022-01-05	$2.27	$2.25	$2.32	$2.10
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.12	$2.22	$2.07
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.15	$2.26	$2.15
2022-01-12	$2.15	$2.17	$2.26	$2.14
2022-01-13	$2.17	$2.16	$2.16	$2.08
2022-01-14	$2.16	$2.19	$2.27	$2.18
2022-01-15	$2.19	$2.19	$2.25	$2.19
2022-01-16	$2.19	$2.18	$2.23	$2.16
2022-01-17	$2.18	$2.16	$2.18	$2.08
2022-01-18	$2.16	$2.19	$2.21	$2.11
2022-01-19	$2.19	$2.14	$2.19	$2.11
2022-01-20	$2.14	$2.10	$2.12	$1.97
2022-01-21	$2.11	$2.09	$2.21	$1.79
2022-01-22	$2.09	$2.06	$2.65	$1.92
2022-01-23	$2.06	$2.06	$2.19	$2.05
2022-01-24	$2.06	$2.02	$2.28	$1.97
2022-01-25	$2.02	$2.02	$2.08	$1.97
2022-01-26	$2.02	$2.00	$2.07	$1.87
2022-01-27	$2.00	$2.00	$2.08	$1.93
2022-01-28	$2.00	$2.00	$2.14	$1.99
2022-01-29	$2.00	$2.00	$2.00	$2.00
2022-01-30	$2.04	$2.00	$2.05	$1.99
2022-01-31	$2.00	$2.00	$2.01	$2.00
2022-02-01	$2.02	$2.03	$2.10	$2.03
2022-02-02	$2.03	$2.02	$2.06	$1.95
2022-02-03	$2.02	$2.01	$2.09	$1.99
2022-02-04	$2.01	$2.02	$2.02	$2.01
2022-02-05	$2.05	$2.06	$2.08	$2.03
2022-02-06	$2.06	$2.08	$2.12	$2.08
2022-02-07	$2.08	$2.08	$2.17	$2.06
2022-02-08	$2.08	$2.08	$2.12	$2.02
2022-02-09	$2.08	$2.08	$2.09	$2.08
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.05	$2.03
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.00	$2.05	$1.92
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$2.00	$2.00	$1.99
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.97	$1.97	$1.88
2022-02-24	$1.97	$1.97	$1.97	$1.97
2022-02-25	$1.96	$1.99	$2.10	$1.94
2022-02-26	$1.99	$1.95	$1.99	$1.92
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.94	$1.94	$1.94
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.96	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.78
2022-03-05	$1.91	$1.91	$1.91	$1.91
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.95	$1.96	$1.95
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.91	$1.91
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.92	$1.92	$1.92
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.94	$1.94	$1.94
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.07	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.11	$2.11	$2.11
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.98	$1.98	$1.94
2022-04-11	$1.98	$1.98	$1.98	$1.98
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.96	$1.92
2022-04-20	$1.93	$1.91	$1.93	$1.87
2022-04-21	$1.91	$1.90	$1.92	$1.82
2022-04-22	$1.90	$1.89	$1.92	$1.86
2022-04-23	$1.89	$1.88	$1.89	$1.86
2022-04-24	$1.88	$1.87	$1.88	$1.85
2022-04-25	$1.87	$1.89	$2.03	$1.89
2022-04-26	$1.89	$1.85	$1.87	$1.75
2022-04-27	$1.85	$1.88	$1.94	$1.85
2022-04-28	$1.88	$1.87	$1.94	$1.86
2022-04-29	$1.87	$1.87	$1.89	$1.79
2022-04-30	$1.87	$1.84	$1.85	$1.79
2022-05-01	$1.84	$1.85	$1.92	$1.84
2022-05-02	$1.85	$1.85	$1.90	$1.84
2022-05-03	$1.85	$1.83	$1.85	$1.79
2022-05-04	$1.83	$1.87	$1.95	$1.87
2022-05-05	$1.87	$1.83	$1.86	$1.73
2022-05-06	$1.83	$1.82	$1.88	$1.79
2022-05-07	$1.82	$1.82	$1.85	$1.77
2022-05-08	$1.82	$1.80	$1.82	$1.74
2022-05-09	$1.80	$1.73	$1.76	$1.60
2022-05-10	$1.73	$1.74	$1.74	$1.73
2022-05-11	$1.74	$1.69	$1.73	$1.47
2022-05-12	$1.68	$1.68	$1.68	$1.68
2022-05-13	$1.60	$1.59	$1.65	$1.53
2022-05-14	$1.59	$1.61	$1.68	$1.60
2022-05-15	$1.61	$1.59	$1.70	$1.57
2022-05-16	$1.59	$1.57	$1.60	$1.50
2022-05-17	$1.57	$1.58	$1.63	$1.57
2022-05-18	$1.58	$1.55	$1.56	$1.44
2022-05-19	$1.57	$1.57	$1.57	$1.57
2022-05-20	$1.60	$1.56	$1.60	$1.51
2022-05-21	$1.56	$1.56	$1.56	$1.56
2022-05-22	$1.56	$1.56	$1.63	$1.55
2022-05-23	$1.56	$1.54	$1.55	$1.47
2022-05-24	$1.53	$1.55	$1.56	$1.53
2022-05-25	$1.55	$1.54	$1.55	$1.50
2022-05-26	$1.54	$1.53	$1.58	$1.41
2022-05-27	$1.54	$1.48	$1.54	$1.42
2022-05-28	$1.48	$1.48	$1.48	$1.48
2022-05-29	$1.49	$1.50	$1.53	$1.48
2022-05-30	$1.50	$1.53	$1.66	$1.51
2022-05-31	$1.53	$1.51	$1.51	$1.47
2022-06-01	$1.51	$1.50	$1.53	$1.41
2022-06-02	$1.50	$1.49	$1.50	$1.48
2022-06-03	$1.51	$1.49	$1.52	$1.45
2022-06-04	$1.49	$1.49	$1.49	$1.48
2022-06-05	$1.49	$1.49	$1.51	$1.48
2022-06-06	$1.49	$1.49	$1.53	$1.46
2022-06-07	$1.49	$1.48	$1.49	$1.48
2022-06-08	$1.49	$1.47	$1.50	$1.46
2022-06-09	$1.47	$1.46	$1.48	$1.45
2022-06-10	$1.46	$1.46	$1.46	$1.36
2022-06-11	$1.46	$1.44	$1.49	$1.33
2022-06-12	$1.44	$1.41	$1.42	$1.33
2022-06-13	$1.41	$1.38	$1.43	$1.18
2022-06-14	$1.38	$1.37	$1.53	$1.31
2022-06-15	$1.37	$1.37	$1.64	$1.36
2022-06-16	$1.37	$1.34	$1.35	$1.17
2022-06-17	$1.34	$1.33	$1.37	$1.32
2022-06-18	$1.33	$1.33	$1.49	$1.22
2022-06-19	$1.33	$1.33	$1.57	$1.30
2022-06-20	$1.33	$1.32	$1.40	$1.30
2022-06-21	$1.32	$1.31	$1.33	$1.26
2022-06-22	$1.31	$1.31	$1.31	$1.22
2022-06-23	$1.31	$1.33	$1.43	$1.33
2022-06-24	$1.33	$1.33	$1.43	$1.31
2022-06-25	$1.33	$1.32	$1.40	$1.32
2022-06-26	$1.32	$1.31	$1.31	$1.25
2022-06-27	$1.31	$1.31	$1.32	$1.27
2022-06-28	$1.31	$1.31	$1.32	$1.22
2022-06-29	$1.31	$1.30	$1.32	$1.25
2022-06-30	$1.30	$1.33	$1.40	$1.26
2022-07-01	$1.33	$1.30	$1.34	$1.27
2022-07-02	$1.30	$1.30	$1.35	$1.29
2022-07-03	$1.30	$1.30	$1.34	$1.30
2022-07-04	$1.30	$1.31	$1.43	$1.31
2022-07-05	$1.31	$1.31	$1.37	$1.28
2022-07-06	$1.30	$1.32	$1.39	$1.30
2022-07-07	$1.32	$1.31	$1.39	$1.30
2022-07-08	$1.31	$1.31	$1.33	$1.27
2022-07-09	$1.31	$1.31	$1.33	$1.30
2022-07-10	$1.31	$1.31	$1.33	$1.25
2022-07-11	$1.31	$1.31	$1.31	$1.23
2022-07-12	$1.31	$1.32	$1.32	$1.24
2022-07-13	$1.32	$1.32	$1.43	$1.32
2022-07-14	$1.32	$1.33	$1.47	$1.32
2022-07-15	$1.33	$1.31	$1.38	$1.27
2022-07-16	$1.31	$1.33	$1.49	$1.29
2022-07-17	$1.33	$1.32	$1.34	$1.28
2022-07-18	$1.32	$1.34	$1.57	$1.34
2022-07-19	$1.34	$1.34	$1.37	$1.28
2022-07-20	$1.34	$1.32	$1.34	$1.25
2022-07-21	$1.32	$1.34	$1.41	$1.31
2022-07-22	$1.34	$1.33	$1.33	$1.25
2022-07-23	$1.33	$1.34	$1.38	$1.29
2022-07-24	$1.34	$1.34	$1.34	$1.34
2022-07-25	$1.33	$1.31	$1.31	$1.20
2022-07-26	$1.31	$1.32	$1.40	$1.32
2022-07-27	$1.32	$1.34	$1.52	$1.34
2022-07-28	$1.34	$1.34	$1.43	$1.30
2022-07-29	$1.34	$1.33	$1.38	$1.31
2022-07-30	$1.33	$1.33	$1.35	$1.30
2022-07-31	$1.33	$1.33	$1.35	$1.29
2022-08-01	$1.33	$1.33	$1.35	$1.29
2022-08-02	$1.33	$1.35	$1.40	$1.31
2022-08-03	$1.35	$1.33	$1.35	$1.30
2022-08-04	$1.33	$1.33	$1.36	$1.30
2022-08-05	$1.33	$1.34	$1.44	$1.34
2022-08-06	$1.34	$1.34	$1.34	$1.30
2022-08-07	$1.34	$1.34	$1.36	$1.32
2022-08-08	$1.34	$1.34	$1.40	$1.32
2022-08-09	$1.34	$1.34	$1.36	$1.27
2022-08-10	$1.34	$1.35	$1.50	$1.33
2022-08-11	$1.35	$1.34	$1.37	$1.31
2022-08-12	$1.34	$1.34	$1.41	$1.34
2022-08-13	$1.34	$1.34	$1.36	$1.31
2022-08-14	$1.34	$1.33	$1.34	$1.27
2022-08-15	$1.33	$1.33	$1.35	$1.26
2022-08-16	$1.33	$1.32	$1.34	$1.30
2022-08-17	$1.32	$1.31	$1.32	$1.25
2022-08-18	$1.31	$1.31	$1.32	$1.29
2022-08-19	$1.31	$1.32	$1.35	$1.14
2022-08-20	$1.32	$1.32	$1.36	$1.26
2022-08-21	$1.32	$1.32	$1.36	$1.30
2022-08-22	$1.32	$1.33	$1.39	$1.32
2022-08-23	$1.33	$1.31	$1.40	$1.31
2022-08-24	$1.31	$1.31	$1.35	$1.29
2022-08-25	$1.31	$1.31	$1.34	$1.29
2022-08-26	$1.31	$1.27	$1.28	$1.15
2022-08-27	$1.28	$1.28	$1.31	$1.25
2022-08-28	$1.28	$1.26	$1.26	$1.21
2022-08-29	$1.26	$1.27	$1.38	$1.27
2022-08-30	$1.27	$1.26	$1.30	$1.22
2022-08-31	$1.26	$1.26	$1.29	$1.22
2022-09-01	$1.26	$1.27	$1.31	$1.26
2022-09-02	$1.27	$1.26	$1.28	$1.21
2022-09-03	$1.26	$1.26	$1.27	$1.24
2022-09-04	$1.26	$1.25	$1.28	$1.25
2022-09-05	$1.25	$1.25	$1.30	$1.25
2022-09-06	$1.25	$1.23	$1.23	$1.16
2022-09-07	$1.23	$1.23	$1.33	$1.20
2022-09-08	$1.24	$1.23	$1.26	$1.22
2022-09-09	$1.23	$1.24	$1.30	$1.23
2022-09-10	$1.24	$1.24	$1.29	$1.23
2022-09-11	$1.24	$1.24	$1.26	$1.22
2022-09-12	$1.24	$1.22	$1.23	$1.20
2022-09-13	$1.22	$1.21	$1.21	$1.09
2022-09-14	$1.21	$1.21	$1.27	$1.21
2022-09-15	$1.21	$1.20	$1.21	$1.08
2022-09-16	$1.20	$1.20	$1.22	$1.15
2022-09-17	$1.20	$1.21	$1.25	$1.20
2022-09-18	$1.21	$1.19	$1.20	$1.09
2022-09-19	$1.19	$1.21	$1.28	$1.20
2022-09-20	$1.21	$1.19	$1.20	$1.15
2022-09-21	$1.19	$1.18	$1.21	$1.07
2022-09-22	$1.18	$1.19	$1.27	$1.18
2022-09-23	$1.19	$1.19	$1.25	$1.17
2022-09-24	$1.19	$1.18	$1.19	$1.16
2022-09-25	$1.18	$1.18	$1.21	$1.15
2022-09-26	$1.18	$1.19	$1.24	$1.18
2022-09-27	$1.19	$1.18	$1.20	$1.13
2022-09-28	$1.18	$1.18	$1.27	$1.17
2022-09-29	$1.18	$1.18	$1.22	$1.17
2022-09-30	$1.18	$1.18	$1.19	$1.14
2022-10-01	$1.18	$1.18	$1.18	$1.15
2022-10-02	$1.18	$1.17	$1.18	$1.13
2022-10-03	$1.17	$1.17	$1.22	$1.17
2022-10-04	$1.17	$1.18	$1.23	$1.17
2022-10-05	$1.18	$1.18	$1.20	$1.17
2022-10-06	$1.18	$1.16	$1.18	$1.15
2022-10-07	$1.16	$1.16	$1.17	$1.14
2022-10-08	$1.16	$1.16	$1.17	$1.14
2022-10-09	$1.16	$1.16	$1.18	$1.16
2022-10-10	$1.16	$1.17	$1.17	$1.16
2022-10-11	$1.16	$1.16	$1.18	$1.15
2022-10-12	$1.16	$1.16	$1.18	$1.14
2022-10-13	$1.16	$1.16	$1.24	$1.14
2022-10-14	$1.16	$1.14	$1.18	$1.12
2022-10-15	$1.14	$1.15	$1.15	$1.12
2022-10-16	$1.15	$1.15	$1.17	$1.14
2022-10-17	$1.15	$1.16	$1.18	$1.15
2022-10-18	$1.16	$1.15	$1.22	$1.13
2022-10-19	$1.15	$1.14	$1.15	$1.13
2022-10-20	$1.14	$1.14	$1.15	$1.13
2022-10-21	$1.14	$1.15	$1.18	$1.14
2022-10-22	$1.15	$1.16	$1.18	$1.15
2022-10-23	$1.16	$1.16	$1.22	$1.15
2022-10-24	$1.16	$1.14	$1.16	$1.13
2022-10-25	$1.14	$1.14	$1.25	$1.11
2022-10-26	$1.14	$1.15	$1.22	$1.13
2022-10-27	$1.15	$1.14	$1.14	$1.10
2022-10-28	$1.14	$1.14	$1.19	$1.13
2022-10-29	$1.14	$1.13	$1.19	$1.11
2022-10-30	$1.13	$1.13	$1.14	$1.10
2022-10-31	$1.13	$1.13	$1.14	$1.09
2022-11-01	$1.13	$1.10	$1.13	$1.09
2022-11-02	$1.10	$1.11	$1.12	$1.04
2022-11-03	$1.11	$1.10	$1.12	$1.09
2022-11-04	$1.10	$1.12	$1.19	$1.11
2022-11-05	$1.12	$1.11	$1.11	$1.10
2022-11-06	$1.11	$1.09	$1.10	$1.06
2022-11-07	$1.09	$1.10	$1.11	$1.08
2022-11-08	$1.10	$1.09	$1.13	$0.9298000
2022-11-09	$1.09	$1.06	$1.08	$0.8987000
2022-11-10	$1.06	$1.06	$1.26	$1.03
2022-11-11	$1.06	$1.05	$1.11	$1.04
2022-11-12	$1.05	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.04	$1.05	$0.9977000
2022-11-14	$1.04	$1.04	$1.10	$1.01
2022-11-15	$1.04	$1.04	$1.06	$1.02
2022-11-16	$1.04	$1.02	$1.08	$0.9916000
2022-11-17	$1.02	$1.02	$1.04	$0.9967000
2022-11-18	$1.02	$1.02	$1.07	$1.00
2022-11-19	$1.02	$1.02	$1.03	$1.01
2022-11-20	$1.02	$1.01	$1.02	$0.9473000
2022-11-21	$1.01	$1.02	$1.04	$0.9799000
2022-11-22	$1.02	$1.02	$1.08	$1.02
2022-11-23	$1.02	$1.03	$1.13	$1.03
2022-11-24	$1.03	$1.02	$1.06	$1.02
2022-11-25	$1.02	$1.02	$1.05	$1.01
2022-11-26	$1.02	$1.03	$1.04	$0.9991000
2022-11-27	$1.03	$1.03	$1.03	$1.01
2022-11-28	$1.03	$1.02	$1.03	$0.9969000
2022-11-29	$1.02	$1.06	$1.10	$1.03
2022-11-30	$1.06	$1.06	$1.13	$1.05
2022-12-01	$1.06	$1.05	$1.06	$1.04
2022-12-02	$1.05	$1.03	$1.07	$1.02
2022-12-03	$1.03	$1.02	$1.02	$0.9764000
2022-12-04	$1.02	$1.03	$1.07	$1.03
2022-12-05	$1.03	$1.04	$1.13	$0.9974000
2022-12-06	$1.04	$1.04	$1.08	$1.03
2022-12-07	$1.04	$1.02	$1.05	$1.00
2022-12-08	$1.02	$1.02	$1.07	$1.01
2022-12-09	$1.02	$1.02	$1.02	$0.9965000
2022-12-10	$1.02	$1.01	$1.03	$1.01
2022-12-11	$1.01	$1.01	$1.02	$1.00
2022-12-12	$1.01	$1.06	$1.81	$1.02
2022-12-13	$1.06	$1.02	$1.10	$1.00
2022-12-14	$1.02	$1.01	$1.02	$0.9857000
2022-12-15	$1.01	$1.01	$1.06	$0.9740000
2022-12-16	$1.01	$1.03	$1.56	$0.9168000
2022-12-17	$1.03	$1.02	$1.07	$1.02
2022-12-18	$1.02	$1.02	$1.03	$1.00
2022-12-19	$1.02	$1.03	$1.14	$0.9925000
2022-12-20	$1.03	$1.04	$1.08	$1.02
2022-12-21	$1.04	$1.03	$1.04	$1.02
2022-12-22	$1.03	$1.02	$1.12	$1.00
2022-12-23	$1.02	$1.02	$1.08	$1.00
2022-12-24	$1.02	$1.01	$1.02	$0.9996000
2022-12-25	$1.01	$1.01	$1.02	$0.9990000
2022-12-26	$1.01	$1.01	$1.02	$1.00
2022-12-27	$1.01	$1.00	$1.02	$0.9846000
2022-12-28	$1.00	$0.9871000	$1.00	$0.9776000
2022-12-29	$0.9871000	$0.9758000	$1.06	$0.9722000
2022-12-30	$0.9758000	$0.9784000	$0.9951000	$0.9715000
2022-12-31	$0.9784000	$0.9763000	$0.9903000	$0.9668000
2023-01-01	$0.9763000	$0.9792000	$0.9876000	$0.9720000
2023-01-02	$0.9792000	$0.9868000	$1.05	$0.9736000
2023-01-03	$0.9868000	$0.9808000	$0.9883000	$0.9642000
2023-01-04	$0.9808000	$0.9838000	$1.05	$0.9749000
2023-01-05	$0.9838000	$0.9766000	$0.9880000	$0.9716000
2023-01-06	$0.9766000	$0.9770000	$0.9770000	$0.9765000
2023-01-07	$0.9782000	$0.9782000	$1.06	$0.9694000
2023-01-08	$0.9782000	$0.9871000	$1.00	$0.9846000
2023-01-09	$0.9871000	$1.00	$1.08	$0.9807000
2023-01-10	$1.00	$0.9976000	$1.02	$0.9857000
2023-01-11	$0.9976000	$0.9987000	$1.05	$0.9864000
2023-01-12	$0.9987000	$0.9930000	$1.02	$0.9774000
2023-01-13	$0.9927000	$0.9971000	$1.04	$0.9867000
2023-01-14	$0.9971000	$1.01	$1.07	$0.9809000
2023-01-15	$1.01	$1.02	$1.12	$1.00
2023-01-16	$1.02	$1.01	$1.06	$0.9967000
2023-01-17	$1.01	$1.00	$1.03	$0.9892000
2023-01-18	$1.00	$1.01	$1.02	$0.9480000
2023-01-19	$1.01	$1.02	$1.09	$1.01
2023-01-20	$1.02	$1.02	$1.10	$1.01
2023-01-21	$1.02	$1.03	$1.03	$0.9874000
2023-01-22	$1.03	$1.02	$1.04	$1.01
2023-01-23	$1.02	$1.02	$1.09	$1.00
2023-01-24	$1.02	$1.01	$1.02	$0.9632000
2023-01-25	$1.01	$1.02	$1.07	$1.00
2023-01-26	$1.02	$1.03	$1.04	$0.9976000
2023-01-27	$1.03	$1.05	$1.07	$1.02
2023-01-28	$1.05	$1.04	$1.05	$1.02
2023-01-29	$1.04	$1.08	$1.13	$1.06
2023-01-30	$1.08	$1.14	$1.15	$1.02
2023-01-31	$1.14	$1.14	$1.21	$1.12
2023-02-01	$1.14	$1.11	$1.19	$1.11
2023-02-02	$1.11	$1.13	$1.13	$1.08
2023-02-03	$1.13	$1.15	$1.16	$1.14
2023-02-04	$1.15	$1.12	$1.17	$1.11
2023-02-05	$1.12	$1.11	$1.11	$1.09
2023-02-06	$1.12	$1.10	$1.13	$1.10
2023-02-07	$1.10	$1.12	$1.14	$1.10
2023-02-08	$1.12	$1.13	$1.14	$1.10
2023-02-09	$1.13	$1.08	$1.10	$1.03
2023-02-10	$1.08	$1.08	$1.10	$1.05
2023-02-11	$1.08	$1.10	$1.12	$1.09
2023-02-12	$1.10	$1.09	$1.11	$1.07
2023-02-13	$1.09	$1.07	$1.10	$1.06
2023-02-14	$1.07	$1.07	$1.11	$1.06
2023-02-15	$1.07	$1.08	$1.17	$1.07
2023-02-16	$1.08	$1.08	$1.09	$1.03
2023-02-17	$1.09	$1.30	$1.37	$1.09
2023-02-18	$1.30	$1.31	$1.58	$1.28
2023-02-19	$1.31	$1.35	$1.35	$1.26
2023-02-20	$1.34	$1.44	$1.54	$1.33
2023-02-21	$1.45	$1.49	$1.52	$1.38
2023-02-22	$1.49	$1.65	$1.68	$1.47
2023-02-23	$1.65	$1.63	$1.65	$1.56
2023-02-24	$1.63	$1.53	$1.60	$1.51
2023-02-25	$1.53	$1.53	$1.56	$1.49
2023-02-26	$1.53	$1.55	$1.60	$1.53
2023-02-27	$1.55	$1.50	$1.55	$1.50
2023-02-28	$1.50	$1.50	$1.50	$1.50

Çift	Değiş tokuş
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/BTC	kraken
GHST/EUR	kraken
GHST/GBP	kraken
GHST/USD	kraken
GHST/BTC	kucoin
GHST/USDT	kucoin
GHST/USDT	lbank
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Aavegotchi

Tanım

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Ad Soyad	Aavegotchi (GHST)
Başlangıç	N/A
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://www.aavegotchi.com/
Twitter	@aavegotchi
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	70,782,641 GHST
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Aavegotchi (GHST) News

NFT Gaming Protocol Aavegotchi Aims...

3 top GameFi Projects for making mo...

Coinbase Lists Gaming Studio Vulcan...

Aavegotchi Now Playable Without Cha...

CGC11 Day 2 Insights: Aavegotchi To...

Aavegotchi’s Play-To-Earn Metaverse...

İlgili Paralar

Apollon Limasso...

TitanSwap

ReapChain

Ethereum Cash

Rowan Token

Cofinex Coin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5693

57.32%

Aavegotchi
GHST

Aavegotchi Fiyat
$836.70

Aavegotchi 24h Vol
$47,879,259

Aavegotchi Kripto Değeri
$59,223,806,060

Grafıkler

5693

57.32%

Aavegotchi GHST

Aavegotchi Fiyat $836.70

Aavegotchi 24h Vol $47,879,259

Aavegotchi Kripto Değeri $59,223,806,060

Grafıkler

Tanım

Aavegotchi
GHST

Aavegotchi Fiyat
$836.70

Aavegotchi 24h Vol
$47,879,259

Aavegotchi Kripto Değeri
$59,223,806,060