Aavegotchi - Elada Aavegotchi hinna ja turupiiranguga

Aavegotchi Järg 26

$836.699580

Aavegotchi Järg 26

Veebisait Twitter

70,782,641 GHST

24h turumaht

9 BTC

1 H

35184.77 %

24 H

35344.93 %

7 d

33464.48 %

Täna Aavegotchi USA dollarites on praegu hind 836.70 USD, ja kui see on muudetud Bitcoin on 0.00014930 BTC. Kogusumma 70,782,641 GHST praegu ringlusse turul. Aavegotchi hinnad muutuvad praegu 35344.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.479 M US dollars Aavegotchi on kaubeldatud Krüptovahetused. Hangi Aavegotchi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aavegotchi

Sümbol

GHST

Algoritm

ETH Token

BTC Hind

0.00014930 BTC

BTC Turg

10,568 BTC

BTC 24h Vol

9 BTC

Kokku hangitud münte

70,782,641 GHST

35184.77 %

24h

35344.93 %

33464.48 %

Twitter

Aavegotchi

Veebisait

Aavegotchi

Share Aavegotchi Price

Tabelid

Date	Open	Close	High	Low
2020-10-20	$0.5858000	$0.5632000	$0.5957000	$0.5569000
2020-10-21	$0.5632000	$0.5398000	$0.6248000	$0.5203000
2020-10-22	$0.5398000	$0.5749000	$0.6176000	$0.5550000
2020-10-23	$0.5749000	$0.4522000	$2.46	$0.4104000
2020-10-24	$0.4522000	$0.4983000	$0.5309000	$0.4525000
2020-10-25	$0.4983000	$0.4693000	$0.5014000	$0.4681000
2020-10-26	$0.4693000	$0.4792000	$0.4922000	$0.4395000
2020-10-27	$0.4792000	$0.4744000	$0.4950000	$0.4591000
2020-10-28	$0.4744000	$0.5307000	$0.5754000	$0.4354000
2020-10-29	$0.5307000	$0.4856000	$0.5348000	$0.4383000
2020-10-30	$0.4856000	$0.4865000	$0.5133000	$0.4612000
2020-10-31	$0.4865000	$0.4776000	$0.5183000	$0.4397000
2020-11-01	$0.4776000	$0.4790000	$0.4996000	$0.4762000
2020-11-02	$0.4790000	$0.4661000	$0.4807000	$0.4438000
2020-11-03	$0.4661000	$0.4608000	$0.4872000	$0.4584000
2020-11-04	$0.4608000	$0.4921000	$0.5142000	$0.4659000
2020-11-05	$0.4921000	$0.4736000	$0.5315000	$0.4552000
2020-11-06	$0.4736000	$0.4983000	$0.5316000	$0.4700000
2020-11-07	$0.4983000	$0.5064000	$0.5191000	$0.4607000
2020-11-08	$0.5064000	$0.5098000	$0.5330000	$0.5002000
2020-11-09	$0.5098000	$0.5071000	$0.5187000	$0.4898000
2020-11-10	$0.5071000	$0.4905000	$0.5212000	$0.4432000
2020-11-11	$0.4905000	$0.4927000	$0.5084000	$0.4644000
2020-11-12	$0.4927000	$0.4457000	$0.5072000	$0.4276000
2020-11-13	$0.4457000	$0.4177000	$0.4831000	$0.3991000
2020-11-14	$0.4177000	$0.4214000	$0.4454000	$0.4025000
2020-11-15	$0.4214000	$0.4400000	$0.4543000	$0.4032000
2020-11-16	$0.4400000	$0.4565000	$0.5154000	$0.4270000
2020-11-17	$0.4565000	$0.4784000	$0.5064000	$0.4340000
2020-11-18	$0.4784000	$0.4716000	$0.5209000	$0.4606000
2020-11-19	$0.4716000	$0.5247000	$0.5394000	$0.4625000
2020-11-20	$0.5247000	$0.5339000	$0.5702000	$0.5247000
2020-11-21	$0.5339000	$0.5390000	$0.5992000	$0.5373000
2020-11-22	$0.5390000	$0.4978000	$0.5925000	$0.4726000
2020-11-23	$0.4978000	$0.5379000	$0.6128000	$0.4940000
2020-11-24	$0.5379000	$0.5379000	$0.5681000	$0.5173000
2020-11-25	$0.5379000	$0.5073000	$0.5404000	$0.4698000
2020-11-26	$0.5073000	$0.4874000	$0.5452000	$0.4542000
2020-11-27	$0.4874000	$0.5027000	$0.5458000	$0.4618000
2020-11-28	$0.5027000	$0.5100000	$0.5482000	$0.4966000
2020-11-29	$0.5100000	$0.5034000	$0.5662000	$0.5005000
2020-11-30	$0.5034000	$0.5108000	$0.5792000	$0.5003000
2020-12-01	$0.5108000	$0.4883000	$0.5258000	$0.4637000
2020-12-02	$0.4883000	$0.5079000	$0.5271000	$0.4631000
2020-12-03	$0.5079000	$0.4840000	$0.5376000	$0.4717000
2020-12-04	$0.4840000	$0.5211000	$0.5654000	$0.4416000
2020-12-05	$0.5211000	$0.5171000	$0.5696000	$0.5141000
2020-12-06	$0.5171000	$0.5323000	$0.5751000	$0.5142000
2020-12-07	$0.5323000	$0.5549000	$0.6010000	$0.5117000
2020-12-08	$0.5549000	$0.6353000	$0.6519000	$0.5199000
2020-12-09	$0.6353000	$0.6239000	$0.6732000	$0.5975000
2020-12-10	$0.6239000	$0.6371000	$0.6628000	$0.5963000
2020-12-11	$0.6371000	$0.6138000	$0.6405000	$0.5654000
2020-12-12	$0.6138000	$0.6524000	$0.6853000	$0.6268000
2020-12-13	$0.6524000	$0.6852000	$0.8341000	$0.6752000
2020-12-14	$0.6852000	$0.6843000	$0.7511000	$0.6755000
2020-12-15	$0.6843000	$0.6917000	$0.7153000	$0.6664000
2020-12-16	$0.6917000	$0.6792000	$0.7685000	$0.6754000
2020-12-17	$0.6792000	$0.6425000	$0.6869000	$0.6110000
2020-12-18	$0.6425000	$0.6212000	$0.6690000	$0.6185000
2020-12-19	$0.6212000	$0.6403000	$0.6877000	$0.6179000
2020-12-20	$0.6403000	$0.6286000	$0.7148000	$0.6082000
2020-12-21	$0.6286000	$0.6073000	$0.6267000	$0.5386000
2020-12-22	$0.6073000	$0.6073000	$0.6729000	$0.5939000
2020-12-23	$0.6073000	$0.6215000	$0.6643000	$0.5560000
2020-12-24	$0.6215000	$0.6123000	$0.6638000	$0.6105000
2020-12-25	$0.6123000	$0.6162000	$0.6412000	$0.6112000
2020-12-26	$0.6162000	$0.5960000	$0.6367000	$0.5922000
2020-12-27	$0.5960000	$0.5855000	$0.6470000	$0.5711000
2020-12-28	$0.5855000	$0.5771000	$0.6326000	$0.5596000
2020-12-29	$0.5771000	$0.5794000	$0.6430000	$0.5684000
2020-12-30	$0.5794000	$0.5704000	$0.6080000	$0.5606000
2020-12-31	$0.5704000	$0.5470000	$0.5750000	$0.5042000
2021-01-01	$0.5470000	$0.5728000	$0.5896000	$0.5319000
2021-01-02	$0.5728000	$0.5943000	$0.6509000	$0.5866000
2021-01-03	$0.5943000	$0.6087000	$0.7771000	$0.5872000
2021-01-04	$0.6087000	$0.5727000	$0.7125000	$0.5341000
2021-01-05	$0.5727000	$0.5604000	$0.6387000	$0.5461000
2021-01-06	$0.5604000	$0.5436000	$0.6380000	$0.5423000
2021-01-07	$0.5436000	$0.5380000	$0.5784000	$0.5025000
2021-01-08	$0.5380000	$0.5257000	$0.6061000	$0.5026000
2021-01-09	$0.5257000	$0.5440000	$0.5977000	$0.5299000
2021-01-10	$0.5440000	$0.5224000	$0.5513000	$0.4948000
2021-01-11	$0.5224000	$0.5453000	$0.6367000	$0.4517000
2021-01-12	$0.5453000	$0.5114000	$0.5460000	$0.4799000
2021-01-13	$0.5114000	$0.5084000	$0.5796000	$0.5062000
2021-01-14	$0.5084000	$0.5236000	$0.5828000	$0.5064000
2021-01-15	$0.5236000	$0.5378000	$0.5717000	$0.4817000
2021-01-16	$0.5378000	$0.5369000	$0.5676000	$0.5025000
2021-01-17	$0.5369000	$0.5379000	$0.5552000	$0.5219000
2021-01-18	$0.5379000	$0.5348000	$0.7688000	$0.5134000
2021-01-19	$0.5348000	$0.5471000	$0.5908000	$0.5183000
2021-01-20	$0.5471000	$0.5580000	$0.6462000	$0.5332000
2021-01-21	$0.5580000	$0.5531000	$0.5949000	$0.4414000
2021-01-22	$0.5531000	$0.5654000	$0.6547000	$0.5494000
2021-01-23	$0.5654000	$0.5831000	$0.6161000	$0.5565000
2021-01-24	$0.5831000	$0.5978000	$0.6765000	$0.5935000
2021-01-25	$0.5978000	$0.5907000	$0.5958000	$0.5292000
2021-01-26	$0.5907000	$0.6121000	$0.7070000	$0.5965000
2021-01-27	$0.6121000	$0.6242000	$0.6383000	$0.5520000
2021-01-28	$0.6242000	$0.7246000	$0.7841000	$0.6465000
2021-01-29	$0.7246000	$0.6883000	$0.7544000	$0.6456000
2021-01-30	$0.6883000	$0.6711000	$0.6935000	$0.6487000
2021-01-31	$0.6711000	$0.6464000	$0.6767000	$0.6245000
2021-02-01	$0.6464000	$0.6588000	$0.7230000	$0.6405000
2021-02-02	$0.6588000	$0.6646000	$0.7566000	$0.6486000
2021-02-03	$0.6646000	$0.6737000	$0.7801000	$0.6691000
2021-02-04	$0.6737000	$0.7030000	$0.7216000	$0.6367000
2021-02-05	$0.7030000	$0.7354000	$0.8189000	$0.7165000
2021-02-06	$0.7354000	$0.7570000	$0.7832000	$0.6965000
2021-02-07	$0.7570000	$0.8296000	$0.9636000	$0.7054000
2021-02-08	$0.8296000	$0.8167000	$0.9124000	$0.8033000
2021-02-09	$0.8167000	$0.8171000	$0.8410000	$0.7746000
2021-02-10	$0.8171000	$0.8345000	$0.8574000	$0.7566000
2021-02-11	$0.8345000	$0.9090000	$0.9614000	$0.8245000
2021-02-12	$0.9090000	$0.9619000	$0.9894000	$0.8923000
2021-02-13	$0.9619000	$1.08	$1.23	$0.9140000
2021-02-14	$1.08	$1.25	$1.73	$1.05
2021-02-15	$1.25	$1.15	$1.26	$1.10
2021-02-16	$1.15	$1.18	$1.25	$1.14
2021-02-17	$1.18	$1.19	$1.32	$1.17
2021-02-18	$1.19	$1.27	$1.31	$1.19
2021-02-19	$1.27	$1.21	$1.31	$1.15
2021-02-20	$1.21	$1.27	$1.58	$1.15
2021-02-21	$1.27	$1.31	$1.36	$1.26
2021-02-22	$1.31	$1.25	$1.29	$1.12
2021-02-23	$1.25	$1.19	$1.36	$1.07
2021-02-24	$1.19	$1.37	$1.45	$1.16
2021-02-25	$1.37	$1.39	$1.42	$1.21
2021-02-26	$1.39	$1.44	$1.51	$1.31
2021-02-27	$1.44	$1.43	$1.46	$1.33
2021-02-28	$1.43	$1.42	$1.58	$1.37
2021-03-01	$1.42	$1.58	$1.79	$1.48
2021-03-02	$1.58	$1.62	$1.74	$1.47
2021-03-03	$1.62	$1.61	$1.74	$1.50
2021-03-04	$1.61	$1.64	$1.75	$1.53
2021-03-05	$1.64	$1.58	$1.68	$1.54
2021-03-06	$1.58	$1.46	$1.70	$1.43
2021-03-07	$1.46	$1.43	$1.53	$1.42
2021-03-08	$1.43	$1.44	$1.57	$1.43
2021-03-09	$1.44	$1.49	$1.58	$1.45
2021-03-10	$1.49	$1.41	$1.47	$1.37
2021-03-11	$1.41	$1.36	$1.47	$1.36
2021-03-12	$1.36	$1.44	$1.49	$1.32
2021-03-13	$1.44	$1.59	$1.70	$1.47
2021-03-14	$1.59	$1.75	$1.83	$1.50
2021-03-15	$1.75	$1.64	$1.75	$1.60
2021-03-16	$1.64	$1.60	$1.69	$1.58
2021-03-17	$1.60	$1.58	$1.66	$1.54
2021-03-18	$1.58	$1.53	$1.55	$1.50
2021-03-19	$1.53	$1.51	$1.61	$1.49
2021-03-20	$1.51	$1.51	$1.55	$1.46
2021-03-21	$1.51	$1.46	$1.58	$1.44
2021-03-22	$1.46	$1.42	$1.47	$1.35
2021-03-23	$1.42	$1.40	$1.45	$1.35
2021-03-24	$1.40	$1.42	$1.43	$1.29
2021-03-25	$1.42	$1.36	$1.44	$1.33
2021-03-26	$1.36	$1.38	$1.46	$1.37
2021-03-27	$1.38	$1.39	$1.43	$1.36
2021-03-28	$1.39	$1.42	$1.45	$1.36
2021-03-29	$1.42	$1.42	$1.55	$1.41
2021-03-30	$1.42	$1.46	$1.50	$1.43
2021-03-31	$1.46	$1.40	$1.53	$1.38
2021-04-01	$1.40	$1.38	$1.45	$1.36
2021-04-02	$1.38	$1.35	$1.50	$1.35
2021-04-03	$1.35	$1.29	$1.34	$1.24
2021-04-04	$1.29	$1.34	$1.40	$1.31
2021-04-05	$1.34	$1.32	$1.39	$1.30
2021-04-06	$1.32	$1.26	$1.34	$1.25
2021-04-07	$1.26	$1.22	$1.25	$1.16
2021-04-08	$1.22	$1.23	$1.30	$1.23
2021-04-09	$1.23	$1.21	$1.26	$1.19
2021-04-10	$1.21	$1.21	$1.26	$1.18
2021-04-11	$1.21	$1.25	$1.36	$1.22
2021-04-12	$1.25	$1.22	$1.29	$1.19
2021-04-13	$1.22	$1.23	$1.23	$1.22
2021-04-16	$1.22	$1.16	$1.24	$1.15
2021-04-17	$1.16	$1.18	$1.18	$1.09
2021-04-18	$1.18	$1.11	$1.45	$1.10
2021-04-19	$1.11	$1.08	$1.14	$1.05
2021-04-20	$1.08	$1.12	$1.22	$1.09
2021-04-21	$1.12	$1.08	$1.16	$1.04
2021-04-22	$1.08	$1.07	$1.12	$0.9778000
2021-04-23	$1.07	$1.04	$1.27	$1.03
2021-04-24	$1.04	$1.03	$1.05	$0.9686000
2021-04-25	$1.03	$1.03	$1.11	$1.03
2021-04-26	$1.03	$1.07	$1.15	$1.06
2021-04-27	$1.07	$1.15	$1.24	$1.11
2021-04-28	$1.15	$1.36	$1.50	$1.17
2021-04-29	$1.36	$1.38	$1.46	$1.30
2021-04-30	$1.38	$1.42	$1.55	$1.32
2021-05-01	$1.42	$1.38	$1.53	$1.37
2021-05-02	$1.38	$1.53	$1.71	$1.35
2021-05-03	$1.53	$1.76	$2.12	$1.73
2021-05-04	$1.76	$1.60	$1.81	$1.51
2021-05-05	$1.60	$1.57	$1.76	$1.56
2021-05-06	$1.57	$1.47	$1.59	$1.43
2021-05-07	$1.47	$1.47	$1.48	$1.46
2021-05-20	$1.17	$1.21	$1.50	$1.13
2021-05-21	$1.21	$1.15	$1.30	$1.02
2021-05-22	$1.15	$1.09	$1.19	$1.02
2021-05-23	$1.09	$1.03	$1.23	$0.9563000
2021-05-24	$1.03	$1.08	$1.34	$1.07
2021-05-25	$1.08	$1.08	$1.18	$1.06
2021-05-26	$1.08	$1.13	$1.19	$1.09
2021-05-27	$1.13	$1.16	$1.19	$1.07
2021-05-28	$1.16	$1.11	$1.14	$0.9973000
2021-05-29	$1.11	$1.07	$1.12	$0.9850000
2021-05-30	$1.07	$1.08	$1.17	$1.06
2021-05-31	$1.08	$1.10	$1.27	$1.09
2021-06-01	$1.10	$1.09	$1.10	$1.09
2021-06-02	$1.07	$1.07	$1.15	$1.04
2021-06-03	$1.07	$1.07	$1.15	$1.07
2021-06-04	$1.07	$1.08	$1.08	$1.07
2021-06-05	$1.06	$1.04	$1.08	$0.9914000
2021-06-06	$1.04	$1.04	$1.08	$1.04
2021-06-07	$1.04	$1.03	$1.04	$0.9620000
2021-06-08	$1.03	$1.03	$1.10	$0.9814000
2021-06-09	$1.03	$1.04	$1.11	$1.02
2021-06-10	$1.04	$1.03	$1.06	$0.9802000
2021-06-11	$1.03	$1.07	$1.10	$0.9727000
2021-06-12	$1.07	$1.05	$1.12	$1.02
2021-06-13	$1.05	$1.05	$1.13	$1.03
2021-06-14	$1.05	$1.06	$1.13	$1.05
2021-06-15	$1.06	$1.06	$1.07	$1.02
2021-06-16	$1.06	$1.05	$1.05	$0.9779000
2021-06-17	$1.05	$1.05	$1.07	$1.01
2021-06-18	$1.05	$1.03	$1.07	$0.9852000
2021-06-19	$1.03	$1.03	$1.03	$0.9839000
2021-06-20	$1.03	$1.03	$1.16	$1.02
2021-06-21	$1.03	$0.9524000	$1.00	$0.8630000
2021-06-22	$0.9524000	$0.9449000	$1.04	$0.8992000
2021-06-23	$0.9449000	$0.9833000	$1.00	$0.9177000
2021-06-24	$0.9833000	$0.9686000	$1.02	$0.9587000
2021-06-25	$0.9686000	$0.9556000	$0.9665000	$0.8726000
2021-06-26	$0.9556000	$0.9680000	$1.01	$0.9389000
2021-06-27	$0.9680000	$0.9645000	$0.9686000	$0.9604000
2021-06-28	$0.9599000	$0.9512000	$1.02	$0.9325000
2021-06-29	$0.9527000	$0.9572000	$0.9936000	$0.9353000
2021-06-30	$0.9572000	$0.9674000	$1.04	$0.9655000
2021-07-01	$0.9674000	$0.9724000	$0.9869000	$0.8964000
2021-07-02	$0.9724000	$0.9871000	$1.03	$0.9808000
2021-07-03	$0.9871000	$0.9666000	$1.03	$0.9666000
2021-07-04	$0.9666000	$0.9783000	$1.04	$0.9644000
2021-07-05	$0.9783000	$0.9765000	$0.9804000	$0.9725000
2021-07-06	$0.9666000	$0.9987000	$1.05	$0.9801000
2021-07-07	$0.9987000	$0.9999000	$1.00	$0.9970000
2021-07-08	$1.04	$1.01	$1.02	$0.9451000
2021-07-09	$1.01	$1.01	$1.01	$1.00
2021-07-13	$1.01	$1.04	$1.05	$0.9567000
2021-07-14	$1.04	$1.04	$1.04	$1.03
2021-07-16	$1.16	$1.12	$1.17	$1.07
2021-07-17	$1.12	$1.11	$1.12	$1.11
2021-07-21	$1.07	$1.09	$1.20	$1.09
2021-07-22	$1.09	$1.09	$1.10	$1.08
2021-07-23	$1.11	$1.13	$1.18	$1.12
2021-07-24	$1.13	$1.13	$1.14	$1.11
2021-07-28	$1.77	$1.82	$2.01	$1.72
2021-07-29	$1.82	$1.80	$1.82	$1.80
2021-08-03	$1.93	$1.90	$1.99	$1.85
2021-08-04	$1.90	$1.96	$2.07	$1.93
2021-08-05	$1.96	$1.90	$2.15	$1.90
2021-08-06	$1.90	$1.86	$2.01	$1.84
2021-08-07	$1.86	$1.82	$2.21	$1.81
2021-08-08	$1.82	$1.82	$1.83	$1.80
2021-08-09	$1.75	$1.79	$1.91	$1.76
2021-08-10	$1.79	$1.83	$1.89	$1.75
2021-08-11	$1.83	$1.82	$1.88	$1.77
2021-08-12	$1.87	$1.90	$1.98	$1.79
2021-08-13	$1.90	$1.90	$1.90	$1.90
2021-08-14	$2.18	$2.20	$2.41	$2.10
2021-08-15	$2.20	$2.15	$2.44	$2.14
2021-08-16	$2.15	$2.10	$2.12	$2.03
2021-08-17	$2.10	$2.07	$2.08	$1.95
2021-08-18	$2.07	$1.99	$2.11	$1.93
2021-08-19	$1.99	$2.27	$3.26	$2.07
2021-08-20	$2.27	$2.16	$2.39	$2.14
2021-08-21	$2.16	$2.10	$2.16	$2.08
2021-08-22	$2.10	$2.09	$2.18	$2.06
2021-08-23	$2.09	$2.09	$2.14	$2.06
2021-08-24	$2.09	$2.01	$2.05	$1.94
2021-08-25	$2.01	$2.00	$2.10	$1.98
2021-08-26	$2.00	$2.09	$2.29	$1.91
2021-08-27	$2.09	$2.06	$2.23	$2.04
2021-08-28	$2.06	$1.99	$2.06	$1.99
2021-08-29	$1.99	$1.98	$2.06	$1.97
2021-08-30	$1.98	$1.96	$2.06	$1.92
2021-08-31	$1.96	$1.91	$2.11	$1.90
2021-09-01	$1.91	$1.90	$2.16	$1.88
2021-09-02	$1.90	$1.86	$1.95	$1.84
2021-09-03	$1.86	$1.84	$1.99	$1.81
2021-09-04	$1.84	$1.89	$1.94	$1.80
2021-09-05	$1.89	$1.85	$1.96	$1.84
2021-09-06	$1.85	$1.87	$1.89	$1.83
2021-09-07	$1.87	$1.77	$2.00	$1.61
2021-09-08	$1.77	$1.73	$1.91	$1.72
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.72	$1.77	$1.62
2021-09-11	$1.72	$1.71	$1.79	$1.68
2021-09-12	$1.71	$1.74	$1.81	$1.70
2021-09-13	$1.74	$1.70	$1.80	$1.65
2021-09-14	$1.70	$1.70	$1.81	$1.70
2021-09-15	$1.70	$1.71	$1.72	$1.70
2021-09-16	$1.74	$1.74	$1.77	$1.67
2021-09-17	$1.74	$1.74	$1.76	$1.64
2021-09-18	$1.74	$1.72	$1.80	$1.67
2021-09-19	$1.72	$1.68	$1.70	$1.65
2021-09-20	$1.68	$1.62	$1.93	$1.49
2021-09-21	$1.62	$1.63	$1.82	$1.46
2021-09-22	$1.63	$1.66	$1.83	$1.63
2021-09-23	$1.66	$1.66	$1.72	$1.64
2021-09-24	$1.66	$1.61	$1.73	$1.53
2021-09-25	$1.61	$1.59	$1.64	$1.54
2021-09-26	$1.58	$1.59	$1.74	$1.57
2021-09-27	$1.59	$1.57	$1.57	$1.48
2021-09-28	$1.57	$1.56	$1.56	$1.49
2021-09-29	$1.56	$1.57	$1.60	$1.53
2021-09-30	$1.57	$1.58	$1.65	$1.55
2021-10-01	$1.58	$1.63	$1.75	$1.60
2021-10-02	$1.63	$1.62	$1.68	$1.58
2021-10-03	$1.62	$1.63	$1.66	$1.58
2021-10-04	$1.63	$1.68	$1.86	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.65	$1.77	$1.64
2021-10-07	$1.66	$1.64	$100,000,000.00	$1.61
2021-10-08	$1.65	$1.65	$1.68	$1.61
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.64	$1.65	$1.58
2021-10-11	$1.64	$1.64	$1.72	$1.61
2021-10-12	$1.64	$1.63	$1.66	$1.61
2021-10-13	$1.63	$1.68	$1.75	$1.66
2021-10-14	$1.68	$1.66	$1.77	$1.66
2021-10-15	$1.67	$1.70	$1.76	$1.67
2021-10-16	$1.70	$1.72	$1.79	$1.64
2021-10-17	$1.72	$1.72	$1.79	$1.70
2021-10-18	$1.72	$1.81	$2.60	$1.65
2021-10-19	$1.81	$1.76	$1.89	$1.76
2021-10-20	$1.76	$1.79	$1.96	$1.79
2021-10-21	$1.79	$1.78	$1.79	$1.69
2021-10-22	$1.78	$1.81	$1.83	$1.71
2021-10-23	$1.81	$1.84	$1.91	$1.84
2021-10-24	$1.84	$1.85	$1.89	$1.80
2021-10-25	$1.85	$1.92	$1.95	$1.89
2021-10-26	$1.92	$1.92	$1.93	$1.92
2021-10-28	$2.12	$2.08	$2.33	$2.06
2021-10-29	$2.08	$2.09	$2.09	$2.08
2021-10-30	$2.32	$2.46	$2.70	$2.27
2021-10-31	$2.53	$2.53	$2.53	$2.53
2021-11-03	$2.32	$2.30	$2.39	$2.26
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.26	$2.37	$2.25
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.24	$2.25	$2.23
2021-11-12	$2.19	$2.14	$2.23	$2.10
2021-11-13	$2.14	$2.21	$2.26	$2.12
2021-11-14	$2.21	$2.21	$2.22	$2.21
2021-11-16	$2.16	$2.20	$2.63	$1.99
2021-11-17	$2.20	$2.21	$2.21	$2.20
2021-11-19	$2.33	$2.43	$2.52	$2.41
2021-11-20	$2.43	$2.78	$2.86	$2.44
2021-11-21	$2.79	$2.79	$2.79	$2.79
2021-12-02	$2.89	$2.84	$2.94	$2.79
2021-12-03	$2.84	$2.73	$2.79	$2.53
2021-12-04	$2.73	$2.60	$2.84	$2.59
2021-12-05	$2.60	$2.55	$2.65	$2.54
2021-12-06	$2.55	$2.54	$2.55	$2.54
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.42	$2.45	$2.28
2021-12-10	$2.42	$2.43	$2.44	$2.42
2021-12-13	$2.44	$2.36	$2.41	$2.23
2021-12-14	$2.35	$2.37	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.39	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.38
2021-12-19	$2.39	$2.34	$2.39	$2.31
2021-12-20	$2.34	$2.36	$2.45	$2.32
2021-12-21	$2.37	$2.39	$2.42	$2.37
2021-12-22	$2.39	$2.38	$2.40	$2.33
2021-12-23	$2.38	$2.44	$2.52	$2.41
2021-12-24	$2.44	$2.38	$2.41	$2.33
2021-12-25	$2.38	$2.40	$2.43	$2.37
2021-12-26	$2.39	$2.41	$2.43	$2.36
2021-12-27	$2.41	$2.39	$2.42	$2.36
2021-12-28	$2.39	$2.35	$2.38	$2.25
2021-12-29	$2.35	$2.29	$2.32	$2.21
2021-12-30	$2.29	$2.34	$2.39	$2.28
2021-12-31	$2.34	$2.28	$2.34	$2.23
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.30	$2.39	$2.30
2022-01-03	$2.30	$2.28	$2.32	$2.26
2022-01-04	$2.28	$2.27	$2.31	$2.22
2022-01-05	$2.27	$2.25	$2.32	$2.10
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.12	$2.22	$2.07
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.15	$2.26	$2.15
2022-01-12	$2.15	$2.17	$2.26	$2.14
2022-01-13	$2.17	$2.16	$2.16	$2.08
2022-01-14	$2.16	$2.19	$2.27	$2.18
2022-01-15	$2.19	$2.19	$2.25	$2.19
2022-01-16	$2.19	$2.18	$2.23	$2.16
2022-01-17	$2.18	$2.16	$2.18	$2.08
2022-01-18	$2.16	$2.19	$2.21	$2.11
2022-01-19	$2.19	$2.14	$2.19	$2.11
2022-01-20	$2.14	$2.10	$2.12	$1.97
2022-01-21	$2.11	$2.09	$2.21	$1.79
2022-01-22	$2.09	$2.06	$2.65	$1.92
2022-01-23	$2.06	$2.06	$2.19	$2.05
2022-01-24	$2.06	$2.02	$2.28	$1.97
2022-01-25	$2.02	$2.02	$2.08	$1.97
2022-01-26	$2.02	$2.00	$2.07	$1.87
2022-01-27	$2.00	$2.00	$2.08	$1.93
2022-01-28	$2.00	$2.00	$2.14	$1.99
2022-01-29	$2.00	$2.00	$2.00	$2.00
2022-01-30	$2.04	$2.00	$2.05	$1.99
2022-01-31	$2.00	$2.00	$2.01	$2.00
2022-02-01	$2.02	$2.03	$2.10	$2.03
2022-02-02	$2.03	$2.02	$2.06	$1.95
2022-02-03	$2.02	$2.01	$2.09	$1.99
2022-02-04	$2.01	$2.02	$2.02	$2.01
2022-02-05	$2.05	$2.06	$2.08	$2.03
2022-02-06	$2.06	$2.08	$2.12	$2.08
2022-02-07	$2.08	$2.08	$2.17	$2.06
2022-02-08	$2.08	$2.08	$2.12	$2.02
2022-02-09	$2.08	$2.08	$2.09	$2.08
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.05	$2.03
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.00	$2.05	$1.92
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$2.00	$2.00	$1.99
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.97	$1.97	$1.88
2022-02-24	$1.97	$1.97	$1.97	$1.97
2022-02-25	$1.96	$1.99	$2.10	$1.94
2022-02-26	$1.99	$1.95	$1.99	$1.92
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.94	$1.94	$1.94
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.96	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.78
2022-03-05	$1.91	$1.91	$1.91	$1.91
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.95	$1.96	$1.95
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.91	$1.91
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.92	$1.92	$1.92
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.94	$1.94	$1.94
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.07	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.11	$2.11	$2.11
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.98	$1.98	$1.94
2022-04-11	$1.98	$1.98	$1.98	$1.98
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.96	$1.92
2022-04-20	$1.93	$1.91	$1.93	$1.87
2022-04-21	$1.91	$1.90	$1.92	$1.82
2022-04-22	$1.90	$1.89	$1.92	$1.86
2022-04-23	$1.89	$1.88	$1.89	$1.86
2022-04-24	$1.88	$1.87	$1.88	$1.85
2022-04-25	$1.87	$1.89	$2.03	$1.89
2022-04-26	$1.89	$1.85	$1.87	$1.75
2022-04-27	$1.85	$1.88	$1.94	$1.85
2022-04-28	$1.88	$1.87	$1.94	$1.86
2022-04-29	$1.87	$1.87	$1.89	$1.79
2022-04-30	$1.87	$1.84	$1.85	$1.79
2022-05-01	$1.84	$1.85	$1.92	$1.84
2022-05-02	$1.85	$1.85	$1.90	$1.84
2022-05-03	$1.85	$1.83	$1.85	$1.79
2022-05-04	$1.83	$1.87	$1.95	$1.87
2022-05-05	$1.87	$1.83	$1.86	$1.73
2022-05-06	$1.83	$1.82	$1.88	$1.79
2022-05-07	$1.82	$1.82	$1.85	$1.77
2022-05-08	$1.82	$1.80	$1.82	$1.74
2022-05-09	$1.80	$1.73	$1.76	$1.60
2022-05-10	$1.73	$1.74	$1.74	$1.73
2022-05-11	$1.74	$1.69	$1.73	$1.47
2022-05-12	$1.68	$1.68	$1.68	$1.68
2022-05-13	$1.60	$1.59	$1.65	$1.53
2022-05-14	$1.59	$1.61	$1.68	$1.60
2022-05-15	$1.61	$1.59	$1.70	$1.57
2022-05-16	$1.59	$1.57	$1.60	$1.50
2022-05-17	$1.57	$1.58	$1.63	$1.57
2022-05-18	$1.58	$1.55	$1.56	$1.44
2022-05-19	$1.57	$1.57	$1.57	$1.57
2022-05-20	$1.60	$1.56	$1.60	$1.51
2022-05-21	$1.56	$1.56	$1.56	$1.56
2022-05-22	$1.56	$1.56	$1.63	$1.55
2022-05-23	$1.56	$1.54	$1.55	$1.47
2022-05-24	$1.53	$1.55	$1.56	$1.53
2022-05-25	$1.55	$1.54	$1.55	$1.50
2022-05-26	$1.54	$1.53	$1.58	$1.41
2022-05-27	$1.54	$1.48	$1.54	$1.42
2022-05-28	$1.48	$1.48	$1.48	$1.48
2022-05-29	$1.49	$1.50	$1.53	$1.48
2022-05-30	$1.50	$1.53	$1.66	$1.51
2022-05-31	$1.53	$1.51	$1.51	$1.47
2022-06-01	$1.51	$1.50	$1.53	$1.41
2022-06-02	$1.50	$1.49	$1.50	$1.48
2022-06-03	$1.51	$1.49	$1.52	$1.45
2022-06-04	$1.49	$1.49	$1.49	$1.48
2022-06-05	$1.49	$1.49	$1.51	$1.48
2022-06-06	$1.49	$1.49	$1.53	$1.46
2022-06-07	$1.49	$1.48	$1.49	$1.48
2022-06-08	$1.49	$1.47	$1.50	$1.46
2022-06-09	$1.47	$1.46	$1.48	$1.45
2022-06-10	$1.46	$1.46	$1.46	$1.36
2022-06-11	$1.46	$1.44	$1.49	$1.33
2022-06-12	$1.44	$1.41	$1.42	$1.33
2022-06-13	$1.41	$1.38	$1.43	$1.18
2022-06-14	$1.38	$1.37	$1.53	$1.31
2022-06-15	$1.37	$1.37	$1.64	$1.36
2022-06-16	$1.37	$1.34	$1.35	$1.17
2022-06-17	$1.34	$1.33	$1.37	$1.32
2022-06-18	$1.33	$1.33	$1.49	$1.22
2022-06-19	$1.33	$1.33	$1.57	$1.30
2022-06-20	$1.33	$1.32	$1.40	$1.30
2022-06-21	$1.32	$1.31	$1.33	$1.26
2022-06-22	$1.31	$1.31	$1.31	$1.22
2022-06-23	$1.31	$1.33	$1.43	$1.33
2022-06-24	$1.33	$1.33	$1.43	$1.31
2022-06-25	$1.33	$1.32	$1.40	$1.32
2022-06-26	$1.32	$1.31	$1.31	$1.25
2022-06-27	$1.31	$1.31	$1.32	$1.27
2022-06-28	$1.31	$1.31	$1.32	$1.22
2022-06-29	$1.31	$1.30	$1.32	$1.25
2022-06-30	$1.30	$1.33	$1.40	$1.26
2022-07-01	$1.33	$1.30	$1.34	$1.27
2022-07-02	$1.30	$1.30	$1.35	$1.29
2022-07-03	$1.30	$1.30	$1.34	$1.30
2022-07-04	$1.30	$1.31	$1.43	$1.31
2022-07-05	$1.31	$1.31	$1.37	$1.28
2022-07-06	$1.30	$1.32	$1.39	$1.30
2022-07-07	$1.32	$1.31	$1.39	$1.30
2022-07-08	$1.31	$1.31	$1.33	$1.27
2022-07-09	$1.31	$1.31	$1.33	$1.30
2022-07-10	$1.31	$1.31	$1.33	$1.25
2022-07-11	$1.31	$1.31	$1.31	$1.23
2022-07-12	$1.31	$1.32	$1.32	$1.24
2022-07-13	$1.32	$1.32	$1.43	$1.32
2022-07-14	$1.32	$1.33	$1.47	$1.32
2022-07-15	$1.33	$1.31	$1.38	$1.27
2022-07-16	$1.31	$1.33	$1.49	$1.29
2022-07-17	$1.33	$1.32	$1.34	$1.28
2022-07-18	$1.32	$1.34	$1.57	$1.34
2022-07-19	$1.34	$1.34	$1.37	$1.28
2022-07-20	$1.34	$1.32	$1.34	$1.25
2022-07-21	$1.32	$1.34	$1.41	$1.31
2022-07-22	$1.34	$1.33	$1.33	$1.25
2022-07-23	$1.33	$1.34	$1.38	$1.29
2022-07-24	$1.34	$1.34	$1.34	$1.34
2022-07-25	$1.33	$1.31	$1.31	$1.20
2022-07-26	$1.31	$1.32	$1.40	$1.32
2022-07-27	$1.32	$1.34	$1.52	$1.34
2022-07-28	$1.34	$1.34	$1.43	$1.30
2022-07-29	$1.34	$1.33	$1.38	$1.31
2022-07-30	$1.33	$1.33	$1.35	$1.30
2022-07-31	$1.33	$1.33	$1.35	$1.29
2022-08-01	$1.33	$1.33	$1.35	$1.29
2022-08-02	$1.33	$1.35	$1.40	$1.31
2022-08-03	$1.35	$1.33	$1.35	$1.30
2022-08-04	$1.33	$1.33	$1.36	$1.30
2022-08-05	$1.33	$1.34	$1.44	$1.34
2022-08-06	$1.34	$1.34	$1.34	$1.30
2022-08-07	$1.34	$1.34	$1.36	$1.32
2022-08-08	$1.34	$1.34	$1.40	$1.32
2022-08-09	$1.34	$1.34	$1.36	$1.27
2022-08-10	$1.34	$1.35	$1.50	$1.33
2022-08-11	$1.35	$1.34	$1.37	$1.31
2022-08-12	$1.34	$1.34	$1.41	$1.34
2022-08-13	$1.34	$1.34	$1.36	$1.31
2022-08-14	$1.34	$1.33	$1.34	$1.27
2022-08-15	$1.33	$1.33	$1.35	$1.26
2022-08-16	$1.33	$1.32	$1.34	$1.30
2022-08-17	$1.32	$1.31	$1.32	$1.25
2022-08-18	$1.31	$1.31	$1.32	$1.29
2022-08-19	$1.31	$1.32	$1.35	$1.14
2022-08-20	$1.32	$1.32	$1.36	$1.26
2022-08-21	$1.32	$1.32	$1.36	$1.30
2022-08-22	$1.32	$1.33	$1.39	$1.32
2022-08-23	$1.33	$1.31	$1.40	$1.31
2022-08-24	$1.31	$1.31	$1.35	$1.29
2022-08-25	$1.31	$1.31	$1.34	$1.29
2022-08-26	$1.31	$1.27	$1.28	$1.15
2022-08-27	$1.28	$1.28	$1.31	$1.25
2022-08-28	$1.28	$1.26	$1.26	$1.21
2022-08-29	$1.26	$1.27	$1.38	$1.27
2022-08-30	$1.27	$1.26	$1.30	$1.22
2022-08-31	$1.26	$1.26	$1.29	$1.22
2022-09-01	$1.26	$1.27	$1.31	$1.26
2022-09-02	$1.27	$1.26	$1.28	$1.21
2022-09-03	$1.26	$1.26	$1.27	$1.24
2022-09-04	$1.26	$1.25	$1.28	$1.25
2022-09-05	$1.25	$1.25	$1.30	$1.25
2022-09-06	$1.25	$1.23	$1.23	$1.16
2022-09-07	$1.23	$1.23	$1.33	$1.20
2022-09-08	$1.24	$1.23	$1.26	$1.22
2022-09-09	$1.23	$1.24	$1.30	$1.23
2022-09-10	$1.24	$1.24	$1.29	$1.23
2022-09-11	$1.24	$1.24	$1.26	$1.22
2022-09-12	$1.24	$1.22	$1.23	$1.20
2022-09-13	$1.22	$1.21	$1.21	$1.09
2022-09-14	$1.21	$1.21	$1.27	$1.21
2022-09-15	$1.21	$1.20	$1.21	$1.08
2022-09-16	$1.20	$1.20	$1.22	$1.15
2022-09-17	$1.20	$1.21	$1.25	$1.20
2022-09-18	$1.21	$1.19	$1.20	$1.09
2022-09-19	$1.19	$1.21	$1.28	$1.20
2022-09-20	$1.21	$1.19	$1.20	$1.15
2022-09-21	$1.19	$1.18	$1.21	$1.07
2022-09-22	$1.18	$1.19	$1.27	$1.18
2022-09-23	$1.19	$1.19	$1.25	$1.17
2022-09-24	$1.19	$1.18	$1.19	$1.16
2022-09-25	$1.18	$1.18	$1.21	$1.15
2022-09-26	$1.18	$1.19	$1.24	$1.18
2022-09-27	$1.19	$1.18	$1.20	$1.13
2022-09-28	$1.18	$1.18	$1.27	$1.17
2022-09-29	$1.18	$1.18	$1.22	$1.17
2022-09-30	$1.18	$1.18	$1.19	$1.14
2022-10-01	$1.18	$1.18	$1.18	$1.15
2022-10-02	$1.18	$1.17	$1.18	$1.13
2022-10-03	$1.17	$1.17	$1.22	$1.17
2022-10-04	$1.17	$1.18	$1.23	$1.17
2022-10-05	$1.18	$1.18	$1.20	$1.17
2022-10-06	$1.18	$1.16	$1.18	$1.15
2022-10-07	$1.16	$1.16	$1.17	$1.14
2022-10-08	$1.16	$1.16	$1.17	$1.14
2022-10-09	$1.16	$1.16	$1.18	$1.16
2022-10-10	$1.16	$1.17	$1.17	$1.16
2022-10-11	$1.16	$1.16	$1.18	$1.15
2022-10-12	$1.16	$1.16	$1.18	$1.14
2022-10-13	$1.16	$1.16	$1.24	$1.14
2022-10-14	$1.16	$1.14	$1.18	$1.12
2022-10-15	$1.14	$1.15	$1.15	$1.12
2022-10-16	$1.15	$1.15	$1.17	$1.14
2022-10-17	$1.15	$1.16	$1.18	$1.15
2022-10-18	$1.16	$1.15	$1.22	$1.13
2022-10-19	$1.15	$1.14	$1.15	$1.13
2022-10-20	$1.14	$1.14	$1.15	$1.13
2022-10-21	$1.14	$1.15	$1.18	$1.14
2022-10-22	$1.15	$1.16	$1.18	$1.15
2022-10-23	$1.16	$1.16	$1.22	$1.15
2022-10-24	$1.16	$1.14	$1.16	$1.13
2022-10-25	$1.14	$1.14	$1.25	$1.11
2022-10-26	$1.14	$1.15	$1.22	$1.13
2022-10-27	$1.15	$1.14	$1.14	$1.10
2022-10-28	$1.14	$1.14	$1.19	$1.13
2022-10-29	$1.14	$1.13	$1.19	$1.11
2022-10-30	$1.13	$1.13	$1.14	$1.10
2022-10-31	$1.13	$1.13	$1.14	$1.09
2022-11-01	$1.13	$1.10	$1.13	$1.09
2022-11-02	$1.10	$1.11	$1.12	$1.04
2022-11-03	$1.11	$1.10	$1.12	$1.09
2022-11-04	$1.10	$1.12	$1.19	$1.11
2022-11-05	$1.12	$1.11	$1.11	$1.10
2022-11-06	$1.11	$1.09	$1.10	$1.06
2022-11-07	$1.09	$1.10	$1.11	$1.08
2022-11-08	$1.10	$1.09	$1.13	$0.9298000
2022-11-09	$1.09	$1.06	$1.08	$0.8987000
2022-11-10	$1.06	$1.06	$1.26	$1.03
2022-11-11	$1.06	$1.05	$1.11	$1.04
2022-11-12	$1.05	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.04	$1.05	$0.9977000
2022-11-14	$1.04	$1.04	$1.10	$1.01
2022-11-15	$1.04	$1.04	$1.06	$1.02
2022-11-16	$1.04	$1.02	$1.08	$0.9916000
2022-11-17	$1.02	$1.02	$1.04	$0.9967000
2022-11-18	$1.02	$1.02	$1.07	$1.00
2022-11-19	$1.02	$1.02	$1.03	$1.01
2022-11-20	$1.02	$1.01	$1.02	$0.9473000
2022-11-21	$1.01	$1.02	$1.04	$0.9799000
2022-11-22	$1.02	$1.02	$1.08	$1.02
2022-11-23	$1.02	$1.03	$1.13	$1.03
2022-11-24	$1.03	$1.02	$1.06	$1.02
2022-11-25	$1.02	$1.02	$1.05	$1.01
2022-11-26	$1.02	$1.03	$1.04	$0.9991000
2022-11-27	$1.03	$1.03	$1.03	$1.01
2022-11-28	$1.03	$1.02	$1.03	$0.9969000
2022-11-29	$1.02	$1.06	$1.10	$1.03
2022-11-30	$1.06	$1.06	$1.13	$1.05
2022-12-01	$1.06	$1.05	$1.06	$1.04
2022-12-02	$1.05	$1.03	$1.07	$1.02
2022-12-03	$1.03	$1.02	$1.02	$0.9764000
2022-12-04	$1.02	$1.03	$1.07	$1.03
2022-12-05	$1.03	$1.04	$1.13	$0.9974000
2022-12-06	$1.04	$1.04	$1.08	$1.03
2022-12-07	$1.04	$1.02	$1.05	$1.00
2022-12-08	$1.02	$1.02	$1.07	$1.01
2022-12-09	$1.02	$1.02	$1.02	$0.9965000
2022-12-10	$1.02	$1.01	$1.03	$1.01
2022-12-11	$1.01	$1.01	$1.02	$1.00
2022-12-12	$1.01	$1.06	$1.81	$1.02
2022-12-13	$1.06	$1.02	$1.10	$1.00
2022-12-14	$1.02	$1.01	$1.02	$0.9857000
2022-12-15	$1.01	$1.01	$1.06	$0.9740000
2022-12-16	$1.01	$1.03	$1.56	$0.9168000
2022-12-17	$1.03	$1.02	$1.07	$1.02
2022-12-18	$1.02	$1.02	$1.03	$1.00
2022-12-19	$1.02	$1.03	$1.14	$0.9925000
2022-12-20	$1.03	$1.04	$1.08	$1.02
2022-12-21	$1.04	$1.03	$1.04	$1.02
2022-12-22	$1.03	$1.02	$1.12	$1.00
2022-12-23	$1.02	$1.02	$1.08	$1.00
2022-12-24	$1.02	$1.01	$1.02	$0.9996000
2022-12-25	$1.01	$1.01	$1.02	$0.9990000
2022-12-26	$1.01	$1.01	$1.02	$1.00
2022-12-27	$1.01	$1.00	$1.02	$0.9846000
2022-12-28	$1.00	$0.9871000	$1.00	$0.9776000
2022-12-29	$0.9871000	$0.9758000	$1.06	$0.9722000
2022-12-30	$0.9758000	$0.9784000	$0.9951000	$0.9715000
2022-12-31	$0.9784000	$0.9763000	$0.9903000	$0.9668000
2023-01-01	$0.9763000	$0.9792000	$0.9876000	$0.9720000
2023-01-02	$0.9792000	$0.9868000	$1.05	$0.9736000
2023-01-03	$0.9868000	$0.9808000	$0.9883000	$0.9642000
2023-01-04	$0.9808000	$0.9838000	$1.05	$0.9749000
2023-01-05	$0.9838000	$0.9766000	$0.9880000	$0.9716000
2023-01-06	$0.9766000	$0.9770000	$0.9770000	$0.9765000
2023-01-07	$0.9782000	$0.9782000	$1.06	$0.9694000
2023-01-08	$0.9782000	$0.9871000	$1.00	$0.9846000
2023-01-09	$0.9871000	$1.00	$1.08	$0.9807000
2023-01-10	$1.00	$0.9976000	$1.02	$0.9857000
2023-01-11	$0.9976000	$0.9987000	$1.05	$0.9864000
2023-01-12	$0.9987000	$0.9930000	$1.02	$0.9774000
2023-01-13	$0.9927000	$0.9971000	$1.04	$0.9867000
2023-01-14	$0.9971000	$1.01	$1.07	$0.9809000
2023-01-15	$1.01	$1.02	$1.12	$1.00
2023-01-16	$1.02	$1.01	$1.06	$0.9967000
2023-01-17	$1.01	$1.00	$1.03	$0.9892000
2023-01-18	$1.00	$1.01	$1.02	$0.9480000
2023-01-19	$1.01	$1.02	$1.09	$1.01
2023-01-20	$1.02	$1.02	$1.10	$1.01
2023-01-21	$1.02	$1.03	$1.03	$0.9874000
2023-01-22	$1.03	$1.02	$1.04	$1.01
2023-01-23	$1.02	$1.02	$1.09	$1.00
2023-01-24	$1.02	$1.01	$1.02	$0.9632000
2023-01-25	$1.01	$1.02	$1.07	$1.00
2023-01-26	$1.02	$1.03	$1.04	$0.9976000
2023-01-27	$1.03	$1.05	$1.07	$1.02
2023-01-28	$1.05	$1.04	$1.05	$1.02
2023-01-29	$1.04	$1.08	$1.13	$1.06
2023-01-30	$1.08	$1.14	$1.15	$1.02
2023-01-31	$1.14	$1.14	$1.21	$1.12
2023-02-01	$1.14	$1.11	$1.19	$1.11
2023-02-02	$1.11	$1.13	$1.13	$1.08
2023-02-03	$1.13	$1.15	$1.16	$1.14
2023-02-04	$1.15	$1.12	$1.17	$1.11
2023-02-05	$1.12	$1.11	$1.11	$1.09
2023-02-06	$1.12	$1.10	$1.13	$1.10
2023-02-07	$1.10	$1.12	$1.14	$1.10
2023-02-08	$1.12	$1.13	$1.14	$1.10
2023-02-09	$1.13	$1.08	$1.10	$1.03
2023-02-10	$1.08	$1.08	$1.10	$1.05
2023-02-11	$1.08	$1.10	$1.12	$1.09
2023-02-12	$1.10	$1.09	$1.11	$1.07
2023-02-13	$1.09	$1.07	$1.10	$1.06
2023-02-14	$1.07	$1.07	$1.11	$1.06
2023-02-15	$1.07	$1.08	$1.17	$1.07
2023-02-16	$1.08	$1.08	$1.09	$1.03
2023-02-17	$1.09	$1.30	$1.37	$1.09
2023-02-18	$1.30	$1.31	$1.58	$1.28
2023-02-19	$1.31	$1.35	$1.35	$1.26
2023-02-20	$1.34	$1.44	$1.54	$1.33
2023-02-21	$1.45	$1.49	$1.52	$1.38
2023-02-22	$1.49	$1.65	$1.68	$1.47
2023-02-23	$1.65	$1.63	$1.65	$1.56
2023-02-24	$1.63	$1.53	$1.60	$1.51
2023-02-25	$1.53	$1.53	$1.56	$1.49
2023-02-26	$1.53	$1.55	$1.60	$1.53
2023-02-27	$1.55	$1.50	$1.55	$1.50
2023-02-28	$1.50	$1.50	$1.50	$1.50

Paar	Vahetus
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/BTC	kraken
GHST/EUR	kraken
GHST/GBP	kraken
GHST/USD	kraken
GHST/BTC	kucoin
GHST/USDT	kucoin
GHST/USDT	lbank
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Aavegotchi

Kirjeldus

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Täisnimi	Aavegotchi (GHST)
Algus	N/A
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	https://www.aavegotchi.com/
Twitter	@aavegotchi
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	70,782,641 GHST
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Aavegotchi (GHST) News

NFT Gaming Protocol Aavegotchi Aims...

3 top GameFi Projects for making mo...

Coinbase Lists Gaming Studio Vulcan...

Aavegotchi Now Playable Without Cha...

CGC11 Day 2 Insights: Aavegotchi To...

Aavegotchi’s Play-To-Earn Metaverse...

Seotud mündid

B91

Bluekey

Phoneum

Utopia Genesis...

Sumokoin

Unknown Fair Ob...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.56%

Aavegotchi
GHST

Aavegotchi Hind
$836.70

Aavegotchi 24h Vol
$47,879,259

Aavegotchi Turuosa ülempiirid
$59,223,806,060

Tabelid

5716

58.56%

Aavegotchi GHST

Aavegotchi Hind $836.70

Aavegotchi 24h Vol $47,879,259

Aavegotchi Turuosa ülempiirid $59,223,806,060

Tabelid

Kirjeldus

Aavegotchi
GHST

Aavegotchi Hind
$836.70

Aavegotchi 24h Vol
$47,879,259

Aavegotchi Turuosa ülempiirid
$59,223,806,060