Aavegotchi - 生活 Aavegotchi 价格和市值

Aavegotchi 秩 26

$836.699580

Aavegotchi 秩 26

网站 Twitter

70,782,641 GHST

24小时

9 BTC

1 H

35184.77 %

24 H

35344.93 %

7 d

33464.48 %

今天 Aavegotchi 目前以美元计价 836.70 USD, 如果转换为 Bitcoin 是 0.00014930 BTC. 总计 70,782,641 GHST 目前正在市场上流传。 Aavegotchi 价格目前正在经历变化 35344.93 %, 校验所有加密货币. 过去24小时 0.479 M US dollars Aavegotchi 已被交易加密交换. 得到 Aavegotchi's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aavegotchi

符号

GHST

算法

ETH Token

BTC 价钱

0.00014930 BTC

BTC 市场

10,568 BTC

BTC 24h Vol

9 BTC

开采的总硬币

70,782,641 GHST

35184.77 %

24h

35344.93 %

33464.48 %

Twitter

Aavegotchi

网站

Aavegotchi

Share Aavegotchi Price

图表

日期	打开	关	高	低
2020-10-20	$0.5858000	$0.5632000	$0.5957000	$0.5569000
2020-10-21	$0.5632000	$0.5398000	$0.6248000	$0.5203000
2020-10-22	$0.5398000	$0.5749000	$0.6176000	$0.5550000
2020-10-23	$0.5749000	$0.4522000	$2.46	$0.4104000
2020-10-24	$0.4522000	$0.4983000	$0.5309000	$0.4525000
2020-10-25	$0.4983000	$0.4693000	$0.5014000	$0.4681000
2020-10-26	$0.4693000	$0.4792000	$0.4922000	$0.4395000
2020-10-27	$0.4792000	$0.4744000	$0.4950000	$0.4591000
2020-10-28	$0.4744000	$0.5307000	$0.5754000	$0.4354000
2020-10-29	$0.5307000	$0.4856000	$0.5348000	$0.4383000
2020-10-30	$0.4856000	$0.4865000	$0.5133000	$0.4612000
2020-10-31	$0.4865000	$0.4776000	$0.5183000	$0.4397000
2020-11-01	$0.4776000	$0.4790000	$0.4996000	$0.4762000
2020-11-02	$0.4790000	$0.4661000	$0.4807000	$0.4438000
2020-11-03	$0.4661000	$0.4608000	$0.4872000	$0.4584000
2020-11-04	$0.4608000	$0.4921000	$0.5142000	$0.4659000
2020-11-05	$0.4921000	$0.4736000	$0.5315000	$0.4552000
2020-11-06	$0.4736000	$0.4983000	$0.5316000	$0.4700000
2020-11-07	$0.4983000	$0.5064000	$0.5191000	$0.4607000
2020-11-08	$0.5064000	$0.5098000	$0.5330000	$0.5002000
2020-11-09	$0.5098000	$0.5071000	$0.5187000	$0.4898000
2020-11-10	$0.5071000	$0.4905000	$0.5212000	$0.4432000
2020-11-11	$0.4905000	$0.4927000	$0.5084000	$0.4644000
2020-11-12	$0.4927000	$0.4457000	$0.5072000	$0.4276000
2020-11-13	$0.4457000	$0.4177000	$0.4831000	$0.3991000
2020-11-14	$0.4177000	$0.4214000	$0.4454000	$0.4025000
2020-11-15	$0.4214000	$0.4400000	$0.4543000	$0.4032000
2020-11-16	$0.4400000	$0.4565000	$0.5154000	$0.4270000
2020-11-17	$0.4565000	$0.4784000	$0.5064000	$0.4340000
2020-11-18	$0.4784000	$0.4716000	$0.5209000	$0.4606000
2020-11-19	$0.4716000	$0.5247000	$0.5394000	$0.4625000
2020-11-20	$0.5247000	$0.5339000	$0.5702000	$0.5247000
2020-11-21	$0.5339000	$0.5390000	$0.5992000	$0.5373000
2020-11-22	$0.5390000	$0.4978000	$0.5925000	$0.4726000
2020-11-23	$0.4978000	$0.5379000	$0.6128000	$0.4940000
2020-11-24	$0.5379000	$0.5379000	$0.5681000	$0.5173000
2020-11-25	$0.5379000	$0.5073000	$0.5404000	$0.4698000
2020-11-26	$0.5073000	$0.4874000	$0.5452000	$0.4542000
2020-11-27	$0.4874000	$0.5027000	$0.5458000	$0.4618000
2020-11-28	$0.5027000	$0.5100000	$0.5482000	$0.4966000
2020-11-29	$0.5100000	$0.5034000	$0.5662000	$0.5005000
2020-11-30	$0.5034000	$0.5108000	$0.5792000	$0.5003000
2020-12-01	$0.5108000	$0.4883000	$0.5258000	$0.4637000
2020-12-02	$0.4883000	$0.5079000	$0.5271000	$0.4631000
2020-12-03	$0.5079000	$0.4840000	$0.5376000	$0.4717000
2020-12-04	$0.4840000	$0.5211000	$0.5654000	$0.4416000
2020-12-05	$0.5211000	$0.5171000	$0.5696000	$0.5141000
2020-12-06	$0.5171000	$0.5323000	$0.5751000	$0.5142000
2020-12-07	$0.5323000	$0.5549000	$0.6010000	$0.5117000
2020-12-08	$0.5549000	$0.6353000	$0.6519000	$0.5199000
2020-12-09	$0.6353000	$0.6239000	$0.6732000	$0.5975000
2020-12-10	$0.6239000	$0.6371000	$0.6628000	$0.5963000
2020-12-11	$0.6371000	$0.6138000	$0.6405000	$0.5654000
2020-12-12	$0.6138000	$0.6524000	$0.6853000	$0.6268000
2020-12-13	$0.6524000	$0.6852000	$0.8341000	$0.6752000
2020-12-14	$0.6852000	$0.6843000	$0.7511000	$0.6755000
2020-12-15	$0.6843000	$0.6917000	$0.7153000	$0.6664000
2020-12-16	$0.6917000	$0.6792000	$0.7685000	$0.6754000
2020-12-17	$0.6792000	$0.6425000	$0.6869000	$0.6110000
2020-12-18	$0.6425000	$0.6212000	$0.6690000	$0.6185000
2020-12-19	$0.6212000	$0.6403000	$0.6877000	$0.6179000
2020-12-20	$0.6403000	$0.6286000	$0.7148000	$0.6082000
2020-12-21	$0.6286000	$0.6073000	$0.6267000	$0.5386000
2020-12-22	$0.6073000	$0.6073000	$0.6729000	$0.5939000
2020-12-23	$0.6073000	$0.6215000	$0.6643000	$0.5560000
2020-12-24	$0.6215000	$0.6123000	$0.6638000	$0.6105000
2020-12-25	$0.6123000	$0.6162000	$0.6412000	$0.6112000
2020-12-26	$0.6162000	$0.5960000	$0.6367000	$0.5922000
2020-12-27	$0.5960000	$0.5855000	$0.6470000	$0.5711000
2020-12-28	$0.5855000	$0.5771000	$0.6326000	$0.5596000
2020-12-29	$0.5771000	$0.5794000	$0.6430000	$0.5684000
2020-12-30	$0.5794000	$0.5704000	$0.6080000	$0.5606000
2020-12-31	$0.5704000	$0.5470000	$0.5750000	$0.5042000
2021-01-01	$0.5470000	$0.5728000	$0.5896000	$0.5319000
2021-01-02	$0.5728000	$0.5943000	$0.6509000	$0.5866000
2021-01-03	$0.5943000	$0.6087000	$0.7771000	$0.5872000
2021-01-04	$0.6087000	$0.5727000	$0.7125000	$0.5341000
2021-01-05	$0.5727000	$0.5604000	$0.6387000	$0.5461000
2021-01-06	$0.5604000	$0.5436000	$0.6380000	$0.5423000
2021-01-07	$0.5436000	$0.5380000	$0.5784000	$0.5025000
2021-01-08	$0.5380000	$0.5257000	$0.6061000	$0.5026000
2021-01-09	$0.5257000	$0.5440000	$0.5977000	$0.5299000
2021-01-10	$0.5440000	$0.5224000	$0.5513000	$0.4948000
2021-01-11	$0.5224000	$0.5453000	$0.6367000	$0.4517000
2021-01-12	$0.5453000	$0.5114000	$0.5460000	$0.4799000
2021-01-13	$0.5114000	$0.5084000	$0.5796000	$0.5062000
2021-01-14	$0.5084000	$0.5236000	$0.5828000	$0.5064000
2021-01-15	$0.5236000	$0.5378000	$0.5717000	$0.4817000
2021-01-16	$0.5378000	$0.5369000	$0.5676000	$0.5025000
2021-01-17	$0.5369000	$0.5379000	$0.5552000	$0.5219000
2021-01-18	$0.5379000	$0.5348000	$0.7688000	$0.5134000
2021-01-19	$0.5348000	$0.5471000	$0.5908000	$0.5183000
2021-01-20	$0.5471000	$0.5580000	$0.6462000	$0.5332000
2021-01-21	$0.5580000	$0.5531000	$0.5949000	$0.4414000
2021-01-22	$0.5531000	$0.5654000	$0.6547000	$0.5494000
2021-01-23	$0.5654000	$0.5831000	$0.6161000	$0.5565000
2021-01-24	$0.5831000	$0.5978000	$0.6765000	$0.5935000
2021-01-25	$0.5978000	$0.5907000	$0.5958000	$0.5292000
2021-01-26	$0.5907000	$0.6121000	$0.7070000	$0.5965000
2021-01-27	$0.6121000	$0.6242000	$0.6383000	$0.5520000
2021-01-28	$0.6242000	$0.7246000	$0.7841000	$0.6465000
2021-01-29	$0.7246000	$0.6883000	$0.7544000	$0.6456000
2021-01-30	$0.6883000	$0.6711000	$0.6935000	$0.6487000
2021-01-31	$0.6711000	$0.6464000	$0.6767000	$0.6245000
2021-02-01	$0.6464000	$0.6588000	$0.7230000	$0.6405000
2021-02-02	$0.6588000	$0.6646000	$0.7566000	$0.6486000
2021-02-03	$0.6646000	$0.6737000	$0.7801000	$0.6691000
2021-02-04	$0.6737000	$0.7030000	$0.7216000	$0.6367000
2021-02-05	$0.7030000	$0.7354000	$0.8189000	$0.7165000
2021-02-06	$0.7354000	$0.7570000	$0.7832000	$0.6965000
2021-02-07	$0.7570000	$0.8296000	$0.9636000	$0.7054000
2021-02-08	$0.8296000	$0.8167000	$0.9124000	$0.8033000
2021-02-09	$0.8167000	$0.8171000	$0.8410000	$0.7746000
2021-02-10	$0.8171000	$0.8345000	$0.8574000	$0.7566000
2021-02-11	$0.8345000	$0.9090000	$0.9614000	$0.8245000
2021-02-12	$0.9090000	$0.9619000	$0.9894000	$0.8923000
2021-02-13	$0.9619000	$1.08	$1.23	$0.9140000
2021-02-14	$1.08	$1.25	$1.73	$1.05
2021-02-15	$1.25	$1.15	$1.26	$1.10
2021-02-16	$1.15	$1.18	$1.25	$1.14
2021-02-17	$1.18	$1.19	$1.32	$1.17
2021-02-18	$1.19	$1.27	$1.31	$1.19
2021-02-19	$1.27	$1.21	$1.31	$1.15
2021-02-20	$1.21	$1.27	$1.58	$1.15
2021-02-21	$1.27	$1.31	$1.36	$1.26
2021-02-22	$1.31	$1.25	$1.29	$1.12
2021-02-23	$1.25	$1.19	$1.36	$1.07
2021-02-24	$1.19	$1.37	$1.45	$1.16
2021-02-25	$1.37	$1.39	$1.42	$1.21
2021-02-26	$1.39	$1.44	$1.51	$1.31
2021-02-27	$1.44	$1.43	$1.46	$1.33
2021-02-28	$1.43	$1.42	$1.58	$1.37
2021-03-01	$1.42	$1.58	$1.79	$1.48
2021-03-02	$1.58	$1.62	$1.74	$1.47
2021-03-03	$1.62	$1.61	$1.74	$1.50
2021-03-04	$1.61	$1.64	$1.75	$1.53
2021-03-05	$1.64	$1.58	$1.68	$1.54
2021-03-06	$1.58	$1.46	$1.70	$1.43
2021-03-07	$1.46	$1.43	$1.53	$1.42
2021-03-08	$1.43	$1.44	$1.57	$1.43
2021-03-09	$1.44	$1.49	$1.58	$1.45
2021-03-10	$1.49	$1.41	$1.47	$1.37
2021-03-11	$1.41	$1.36	$1.47	$1.36
2021-03-12	$1.36	$1.44	$1.49	$1.32
2021-03-13	$1.44	$1.59	$1.70	$1.47
2021-03-14	$1.59	$1.75	$1.83	$1.50
2021-03-15	$1.75	$1.64	$1.75	$1.60
2021-03-16	$1.64	$1.60	$1.69	$1.58
2021-03-17	$1.60	$1.58	$1.66	$1.54
2021-03-18	$1.58	$1.53	$1.55	$1.50
2021-03-19	$1.53	$1.51	$1.61	$1.49
2021-03-20	$1.51	$1.51	$1.55	$1.46
2021-03-21	$1.51	$1.46	$1.58	$1.44
2021-03-22	$1.46	$1.42	$1.47	$1.35
2021-03-23	$1.42	$1.40	$1.45	$1.35
2021-03-24	$1.40	$1.42	$1.43	$1.29
2021-03-25	$1.42	$1.36	$1.44	$1.33
2021-03-26	$1.36	$1.38	$1.46	$1.37
2021-03-27	$1.38	$1.39	$1.43	$1.36
2021-03-28	$1.39	$1.42	$1.45	$1.36
2021-03-29	$1.42	$1.42	$1.55	$1.41
2021-03-30	$1.42	$1.46	$1.50	$1.43
2021-03-31	$1.46	$1.40	$1.53	$1.38
2021-04-01	$1.40	$1.38	$1.45	$1.36
2021-04-02	$1.38	$1.35	$1.50	$1.35
2021-04-03	$1.35	$1.29	$1.34	$1.24
2021-04-04	$1.29	$1.34	$1.40	$1.31
2021-04-05	$1.34	$1.32	$1.39	$1.30
2021-04-06	$1.32	$1.26	$1.34	$1.25
2021-04-07	$1.26	$1.22	$1.25	$1.16
2021-04-08	$1.22	$1.23	$1.30	$1.23
2021-04-09	$1.23	$1.21	$1.26	$1.19
2021-04-10	$1.21	$1.21	$1.26	$1.18
2021-04-11	$1.21	$1.25	$1.36	$1.22
2021-04-12	$1.25	$1.22	$1.29	$1.19
2021-04-13	$1.22	$1.23	$1.23	$1.22
2021-04-16	$1.22	$1.16	$1.24	$1.15
2021-04-17	$1.16	$1.18	$1.18	$1.09
2021-04-18	$1.18	$1.11	$1.45	$1.10
2021-04-19	$1.11	$1.08	$1.14	$1.05
2021-04-20	$1.08	$1.12	$1.22	$1.09
2021-04-21	$1.12	$1.08	$1.16	$1.04
2021-04-22	$1.08	$1.07	$1.12	$0.9778000
2021-04-23	$1.07	$1.04	$1.27	$1.03
2021-04-24	$1.04	$1.03	$1.05	$0.9686000
2021-04-25	$1.03	$1.03	$1.11	$1.03
2021-04-26	$1.03	$1.07	$1.15	$1.06
2021-04-27	$1.07	$1.15	$1.24	$1.11
2021-04-28	$1.15	$1.36	$1.50	$1.17
2021-04-29	$1.36	$1.38	$1.46	$1.30
2021-04-30	$1.38	$1.42	$1.55	$1.32
2021-05-01	$1.42	$1.38	$1.53	$1.37
2021-05-02	$1.38	$1.53	$1.71	$1.35
2021-05-03	$1.53	$1.76	$2.12	$1.73
2021-05-04	$1.76	$1.60	$1.81	$1.51
2021-05-05	$1.60	$1.57	$1.76	$1.56
2021-05-06	$1.57	$1.47	$1.59	$1.43
2021-05-07	$1.47	$1.47	$1.48	$1.46
2021-05-20	$1.17	$1.21	$1.50	$1.13
2021-05-21	$1.21	$1.15	$1.30	$1.02
2021-05-22	$1.15	$1.09	$1.19	$1.02
2021-05-23	$1.09	$1.03	$1.23	$0.9563000
2021-05-24	$1.03	$1.08	$1.34	$1.07
2021-05-25	$1.08	$1.08	$1.18	$1.06
2021-05-26	$1.08	$1.13	$1.19	$1.09
2021-05-27	$1.13	$1.16	$1.19	$1.07
2021-05-28	$1.16	$1.11	$1.14	$0.9973000
2021-05-29	$1.11	$1.07	$1.12	$0.9850000
2021-05-30	$1.07	$1.08	$1.17	$1.06
2021-05-31	$1.08	$1.10	$1.27	$1.09
2021-06-01	$1.10	$1.09	$1.10	$1.09
2021-06-02	$1.07	$1.07	$1.15	$1.04
2021-06-03	$1.07	$1.07	$1.15	$1.07
2021-06-04	$1.07	$1.08	$1.08	$1.07
2021-06-05	$1.06	$1.04	$1.08	$0.9914000
2021-06-06	$1.04	$1.04	$1.08	$1.04
2021-06-07	$1.04	$1.03	$1.04	$0.9620000
2021-06-08	$1.03	$1.03	$1.10	$0.9814000
2021-06-09	$1.03	$1.04	$1.11	$1.02
2021-06-10	$1.04	$1.03	$1.06	$0.9802000
2021-06-11	$1.03	$1.07	$1.10	$0.9727000
2021-06-12	$1.07	$1.05	$1.12	$1.02
2021-06-13	$1.05	$1.05	$1.13	$1.03
2021-06-14	$1.05	$1.06	$1.13	$1.05
2021-06-15	$1.06	$1.06	$1.07	$1.02
2021-06-16	$1.06	$1.05	$1.05	$0.9779000
2021-06-17	$1.05	$1.05	$1.07	$1.01
2021-06-18	$1.05	$1.03	$1.07	$0.9852000
2021-06-19	$1.03	$1.03	$1.03	$0.9839000
2021-06-20	$1.03	$1.03	$1.16	$1.02
2021-06-21	$1.03	$0.9524000	$1.00	$0.8630000
2021-06-22	$0.9524000	$0.9449000	$1.04	$0.8992000
2021-06-23	$0.9449000	$0.9833000	$1.00	$0.9177000
2021-06-24	$0.9833000	$0.9686000	$1.02	$0.9587000
2021-06-25	$0.9686000	$0.9556000	$0.9665000	$0.8726000
2021-06-26	$0.9556000	$0.9680000	$1.01	$0.9389000
2021-06-27	$0.9680000	$0.9645000	$0.9686000	$0.9604000
2021-06-28	$0.9599000	$0.9512000	$1.02	$0.9325000
2021-06-29	$0.9527000	$0.9572000	$0.9936000	$0.9353000
2021-06-30	$0.9572000	$0.9674000	$1.04	$0.9655000
2021-07-01	$0.9674000	$0.9724000	$0.9869000	$0.8964000
2021-07-02	$0.9724000	$0.9871000	$1.03	$0.9808000
2021-07-03	$0.9871000	$0.9666000	$1.03	$0.9666000
2021-07-04	$0.9666000	$0.9783000	$1.04	$0.9644000
2021-07-05	$0.9783000	$0.9765000	$0.9804000	$0.9725000
2021-07-06	$0.9666000	$0.9987000	$1.05	$0.9801000
2021-07-07	$0.9987000	$0.9999000	$1.00	$0.9970000
2021-07-08	$1.04	$1.01	$1.02	$0.9451000
2021-07-09	$1.01	$1.01	$1.01	$1.00
2021-07-13	$1.01	$1.04	$1.05	$0.9567000
2021-07-14	$1.04	$1.04	$1.04	$1.03
2021-07-16	$1.16	$1.12	$1.17	$1.07
2021-07-17	$1.12	$1.11	$1.12	$1.11
2021-07-21	$1.07	$1.09	$1.20	$1.09
2021-07-22	$1.09	$1.09	$1.10	$1.08
2021-07-23	$1.11	$1.13	$1.18	$1.12
2021-07-24	$1.13	$1.13	$1.14	$1.11
2021-07-28	$1.77	$1.82	$2.01	$1.72
2021-07-29	$1.82	$1.80	$1.82	$1.80
2021-08-03	$1.93	$1.90	$1.99	$1.85
2021-08-04	$1.90	$1.96	$2.07	$1.93
2021-08-05	$1.96	$1.90	$2.15	$1.90
2021-08-06	$1.90	$1.86	$2.01	$1.84
2021-08-07	$1.86	$1.82	$2.21	$1.81
2021-08-08	$1.82	$1.82	$1.83	$1.80
2021-08-09	$1.75	$1.79	$1.91	$1.76
2021-08-10	$1.79	$1.83	$1.89	$1.75
2021-08-11	$1.83	$1.82	$1.88	$1.77
2021-08-12	$1.87	$1.90	$1.98	$1.79
2021-08-13	$1.90	$1.90	$1.90	$1.90
2021-08-14	$2.18	$2.20	$2.41	$2.10
2021-08-15	$2.20	$2.15	$2.44	$2.14
2021-08-16	$2.15	$2.10	$2.12	$2.03
2021-08-17	$2.10	$2.07	$2.08	$1.95
2021-08-18	$2.07	$1.99	$2.11	$1.93
2021-08-19	$1.99	$2.27	$3.26	$2.07
2021-08-20	$2.27	$2.16	$2.39	$2.14
2021-08-21	$2.16	$2.10	$2.16	$2.08
2021-08-22	$2.10	$2.09	$2.18	$2.06
2021-08-23	$2.09	$2.09	$2.14	$2.06
2021-08-24	$2.09	$2.01	$2.05	$1.94
2021-08-25	$2.01	$2.00	$2.10	$1.98
2021-08-26	$2.00	$2.09	$2.29	$1.91
2021-08-27	$2.09	$2.06	$2.23	$2.04
2021-08-28	$2.06	$1.99	$2.06	$1.99
2021-08-29	$1.99	$1.98	$2.06	$1.97
2021-08-30	$1.98	$1.96	$2.06	$1.92
2021-08-31	$1.96	$1.91	$2.11	$1.90
2021-09-01	$1.91	$1.90	$2.16	$1.88
2021-09-02	$1.90	$1.86	$1.95	$1.84
2021-09-03	$1.86	$1.84	$1.99	$1.81
2021-09-04	$1.84	$1.89	$1.94	$1.80
2021-09-05	$1.89	$1.85	$1.96	$1.84
2021-09-06	$1.85	$1.87	$1.89	$1.83
2021-09-07	$1.87	$1.77	$2.00	$1.61
2021-09-08	$1.77	$1.73	$1.91	$1.72
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.72	$1.77	$1.62
2021-09-11	$1.72	$1.71	$1.79	$1.68
2021-09-12	$1.71	$1.74	$1.81	$1.70
2021-09-13	$1.74	$1.70	$1.80	$1.65
2021-09-14	$1.70	$1.70	$1.81	$1.70
2021-09-15	$1.70	$1.71	$1.72	$1.70
2021-09-16	$1.74	$1.74	$1.77	$1.67
2021-09-17	$1.74	$1.74	$1.76	$1.64
2021-09-18	$1.74	$1.72	$1.80	$1.67
2021-09-19	$1.72	$1.68	$1.70	$1.65
2021-09-20	$1.68	$1.62	$1.93	$1.49
2021-09-21	$1.62	$1.63	$1.82	$1.46
2021-09-22	$1.63	$1.66	$1.83	$1.63
2021-09-23	$1.66	$1.66	$1.72	$1.64
2021-09-24	$1.66	$1.61	$1.73	$1.53
2021-09-25	$1.61	$1.59	$1.64	$1.54
2021-09-26	$1.58	$1.59	$1.74	$1.57
2021-09-27	$1.59	$1.57	$1.57	$1.48
2021-09-28	$1.57	$1.56	$1.56	$1.49
2021-09-29	$1.56	$1.57	$1.60	$1.53
2021-09-30	$1.57	$1.58	$1.65	$1.55
2021-10-01	$1.58	$1.63	$1.75	$1.60
2021-10-02	$1.63	$1.62	$1.68	$1.58
2021-10-03	$1.62	$1.63	$1.66	$1.58
2021-10-04	$1.63	$1.68	$1.86	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.65	$1.77	$1.64
2021-10-07	$1.66	$1.64	$100,000,000.00	$1.61
2021-10-08	$1.65	$1.65	$1.68	$1.61
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.64	$1.65	$1.58
2021-10-11	$1.64	$1.64	$1.72	$1.61
2021-10-12	$1.64	$1.63	$1.66	$1.61
2021-10-13	$1.63	$1.68	$1.75	$1.66
2021-10-14	$1.68	$1.66	$1.77	$1.66
2021-10-15	$1.67	$1.70	$1.76	$1.67
2021-10-16	$1.70	$1.72	$1.79	$1.64
2021-10-17	$1.72	$1.72	$1.79	$1.70
2021-10-18	$1.72	$1.81	$2.60	$1.65
2021-10-19	$1.81	$1.76	$1.89	$1.76
2021-10-20	$1.76	$1.79	$1.96	$1.79
2021-10-21	$1.79	$1.78	$1.79	$1.69
2021-10-22	$1.78	$1.81	$1.83	$1.71
2021-10-23	$1.81	$1.84	$1.91	$1.84
2021-10-24	$1.84	$1.85	$1.89	$1.80
2021-10-25	$1.85	$1.92	$1.95	$1.89
2021-10-26	$1.92	$1.92	$1.93	$1.92
2021-10-28	$2.12	$2.08	$2.33	$2.06
2021-10-29	$2.08	$2.09	$2.09	$2.08
2021-10-30	$2.32	$2.46	$2.70	$2.27
2021-10-31	$2.53	$2.53	$2.53	$2.53
2021-11-03	$2.32	$2.30	$2.39	$2.26
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.26	$2.37	$2.25
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.24	$2.25	$2.23
2021-11-12	$2.19	$2.14	$2.23	$2.10
2021-11-13	$2.14	$2.21	$2.26	$2.12
2021-11-14	$2.21	$2.21	$2.22	$2.21
2021-11-16	$2.16	$2.20	$2.63	$1.99
2021-11-17	$2.20	$2.21	$2.21	$2.20
2021-11-19	$2.33	$2.43	$2.52	$2.41
2021-11-20	$2.43	$2.78	$2.86	$2.44
2021-11-21	$2.79	$2.79	$2.79	$2.79
2021-12-02	$2.89	$2.84	$2.94	$2.79
2021-12-03	$2.84	$2.73	$2.79	$2.53
2021-12-04	$2.73	$2.60	$2.84	$2.59
2021-12-05	$2.60	$2.55	$2.65	$2.54
2021-12-06	$2.55	$2.54	$2.55	$2.54
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.42	$2.45	$2.28
2021-12-10	$2.42	$2.43	$2.44	$2.42
2021-12-13	$2.44	$2.36	$2.41	$2.23
2021-12-14	$2.35	$2.37	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.39	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.38
2021-12-19	$2.39	$2.34	$2.39	$2.31
2021-12-20	$2.34	$2.36	$2.45	$2.32
2021-12-21	$2.37	$2.39	$2.42	$2.37
2021-12-22	$2.39	$2.38	$2.40	$2.33
2021-12-23	$2.38	$2.44	$2.52	$2.41
2021-12-24	$2.44	$2.38	$2.41	$2.33
2021-12-25	$2.38	$2.40	$2.43	$2.37
2021-12-26	$2.39	$2.41	$2.43	$2.36
2021-12-27	$2.41	$2.39	$2.42	$2.36
2021-12-28	$2.39	$2.35	$2.38	$2.25
2021-12-29	$2.35	$2.29	$2.32	$2.21
2021-12-30	$2.29	$2.34	$2.39	$2.28
2021-12-31	$2.34	$2.28	$2.34	$2.23
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.30	$2.39	$2.30
2022-01-03	$2.30	$2.28	$2.32	$2.26
2022-01-04	$2.28	$2.27	$2.31	$2.22
2022-01-05	$2.27	$2.25	$2.32	$2.10
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.12	$2.22	$2.07
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.15	$2.26	$2.15
2022-01-12	$2.15	$2.17	$2.26	$2.14
2022-01-13	$2.17	$2.16	$2.16	$2.08
2022-01-14	$2.16	$2.19	$2.27	$2.18
2022-01-15	$2.19	$2.19	$2.25	$2.19
2022-01-16	$2.19	$2.18	$2.23	$2.16
2022-01-17	$2.18	$2.16	$2.18	$2.08
2022-01-18	$2.16	$2.19	$2.21	$2.11
2022-01-19	$2.19	$2.14	$2.19	$2.11
2022-01-20	$2.14	$2.10	$2.12	$1.97
2022-01-21	$2.11	$2.09	$2.21	$1.79
2022-01-22	$2.09	$2.06	$2.65	$1.92
2022-01-23	$2.06	$2.06	$2.19	$2.05
2022-01-24	$2.06	$2.02	$2.28	$1.97
2022-01-25	$2.02	$2.02	$2.08	$1.97
2022-01-26	$2.02	$2.00	$2.07	$1.87
2022-01-27	$2.00	$2.00	$2.08	$1.93
2022-01-28	$2.00	$2.00	$2.14	$1.99
2022-01-29	$2.00	$2.00	$2.00	$2.00
2022-01-30	$2.04	$2.00	$2.05	$1.99
2022-01-31	$2.00	$2.00	$2.01	$2.00
2022-02-01	$2.02	$2.03	$2.10	$2.03
2022-02-02	$2.03	$2.02	$2.06	$1.95
2022-02-03	$2.02	$2.01	$2.09	$1.99
2022-02-04	$2.01	$2.02	$2.02	$2.01
2022-02-05	$2.05	$2.06	$2.08	$2.03
2022-02-06	$2.06	$2.08	$2.12	$2.08
2022-02-07	$2.08	$2.08	$2.17	$2.06
2022-02-08	$2.08	$2.08	$2.12	$2.02
2022-02-09	$2.08	$2.08	$2.09	$2.08
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.05	$2.03
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.00	$2.05	$1.92
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$2.00	$2.00	$1.99
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.97	$1.97	$1.88
2022-02-24	$1.97	$1.97	$1.97	$1.97
2022-02-25	$1.96	$1.99	$2.10	$1.94
2022-02-26	$1.99	$1.95	$1.99	$1.92
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.94	$1.94	$1.94
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.96	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.78
2022-03-05	$1.91	$1.91	$1.91	$1.91
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.95	$1.96	$1.95
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.91	$1.91
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.92	$1.92	$1.92
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.94	$1.94	$1.94
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.07	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.11	$2.11	$2.11
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.98	$1.98	$1.94
2022-04-11	$1.98	$1.98	$1.98	$1.98
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.96	$1.92
2022-04-20	$1.93	$1.91	$1.93	$1.87
2022-04-21	$1.91	$1.90	$1.92	$1.82
2022-04-22	$1.90	$1.89	$1.92	$1.86
2022-04-23	$1.89	$1.88	$1.89	$1.86
2022-04-24	$1.88	$1.87	$1.88	$1.85
2022-04-25	$1.87	$1.89	$2.03	$1.89
2022-04-26	$1.89	$1.85	$1.87	$1.75
2022-04-27	$1.85	$1.88	$1.94	$1.85
2022-04-28	$1.88	$1.87	$1.94	$1.86
2022-04-29	$1.87	$1.87	$1.89	$1.79
2022-04-30	$1.87	$1.84	$1.85	$1.79
2022-05-01	$1.84	$1.85	$1.92	$1.84
2022-05-02	$1.85	$1.85	$1.90	$1.84
2022-05-03	$1.85	$1.83	$1.85	$1.79
2022-05-04	$1.83	$1.87	$1.95	$1.87
2022-05-05	$1.87	$1.83	$1.86	$1.73
2022-05-06	$1.83	$1.82	$1.88	$1.79
2022-05-07	$1.82	$1.82	$1.85	$1.77
2022-05-08	$1.82	$1.80	$1.82	$1.74
2022-05-09	$1.80	$1.73	$1.76	$1.60
2022-05-10	$1.73	$1.74	$1.74	$1.73
2022-05-11	$1.74	$1.69	$1.73	$1.47
2022-05-12	$1.68	$1.68	$1.68	$1.68
2022-05-13	$1.60	$1.59	$1.65	$1.53
2022-05-14	$1.59	$1.61	$1.68	$1.60
2022-05-15	$1.61	$1.59	$1.70	$1.57
2022-05-16	$1.59	$1.57	$1.60	$1.50
2022-05-17	$1.57	$1.58	$1.63	$1.57
2022-05-18	$1.58	$1.55	$1.56	$1.44
2022-05-19	$1.57	$1.57	$1.57	$1.57
2022-05-20	$1.60	$1.56	$1.60	$1.51
2022-05-21	$1.56	$1.56	$1.56	$1.56
2022-05-22	$1.56	$1.56	$1.63	$1.55
2022-05-23	$1.56	$1.54	$1.55	$1.47
2022-05-24	$1.53	$1.55	$1.56	$1.53
2022-05-25	$1.55	$1.54	$1.55	$1.50
2022-05-26	$1.54	$1.53	$1.58	$1.41
2022-05-27	$1.54	$1.48	$1.54	$1.42
2022-05-28	$1.48	$1.48	$1.48	$1.48
2022-05-29	$1.49	$1.50	$1.53	$1.48
2022-05-30	$1.50	$1.53	$1.66	$1.51
2022-05-31	$1.53	$1.51	$1.51	$1.47
2022-06-01	$1.51	$1.50	$1.53	$1.41
2022-06-02	$1.50	$1.49	$1.50	$1.48
2022-06-03	$1.51	$1.49	$1.52	$1.45
2022-06-04	$1.49	$1.49	$1.49	$1.48
2022-06-05	$1.49	$1.49	$1.51	$1.48
2022-06-06	$1.49	$1.49	$1.53	$1.46
2022-06-07	$1.49	$1.48	$1.49	$1.48
2022-06-08	$1.49	$1.47	$1.50	$1.46
2022-06-09	$1.47	$1.46	$1.48	$1.45
2022-06-10	$1.46	$1.46	$1.46	$1.36
2022-06-11	$1.46	$1.44	$1.49	$1.33
2022-06-12	$1.44	$1.41	$1.42	$1.33
2022-06-13	$1.41	$1.38	$1.43	$1.18
2022-06-14	$1.38	$1.37	$1.53	$1.31
2022-06-15	$1.37	$1.37	$1.64	$1.36
2022-06-16	$1.37	$1.34	$1.35	$1.17
2022-06-17	$1.34	$1.33	$1.37	$1.32
2022-06-18	$1.33	$1.33	$1.49	$1.22
2022-06-19	$1.33	$1.33	$1.57	$1.30
2022-06-20	$1.33	$1.32	$1.40	$1.30
2022-06-21	$1.32	$1.31	$1.33	$1.26
2022-06-22	$1.31	$1.31	$1.31	$1.22
2022-06-23	$1.31	$1.33	$1.43	$1.33
2022-06-24	$1.33	$1.33	$1.43	$1.31
2022-06-25	$1.33	$1.32	$1.40	$1.32
2022-06-26	$1.32	$1.31	$1.31	$1.25
2022-06-27	$1.31	$1.31	$1.32	$1.27
2022-06-28	$1.31	$1.31	$1.32	$1.22
2022-06-29	$1.31	$1.30	$1.32	$1.25
2022-06-30	$1.30	$1.33	$1.40	$1.26
2022-07-01	$1.33	$1.30	$1.34	$1.27
2022-07-02	$1.30	$1.30	$1.35	$1.29
2022-07-03	$1.30	$1.30	$1.34	$1.30
2022-07-04	$1.30	$1.31	$1.43	$1.31
2022-07-05	$1.31	$1.31	$1.37	$1.28
2022-07-06	$1.30	$1.32	$1.39	$1.30
2022-07-07	$1.32	$1.31	$1.39	$1.30
2022-07-08	$1.31	$1.31	$1.33	$1.27
2022-07-09	$1.31	$1.31	$1.33	$1.30
2022-07-10	$1.31	$1.31	$1.33	$1.25
2022-07-11	$1.31	$1.31	$1.31	$1.23
2022-07-12	$1.31	$1.32	$1.32	$1.24
2022-07-13	$1.32	$1.32	$1.43	$1.32
2022-07-14	$1.32	$1.33	$1.47	$1.32
2022-07-15	$1.33	$1.31	$1.38	$1.27
2022-07-16	$1.31	$1.33	$1.49	$1.29
2022-07-17	$1.33	$1.32	$1.34	$1.28
2022-07-18	$1.32	$1.34	$1.57	$1.34
2022-07-19	$1.34	$1.34	$1.37	$1.28
2022-07-20	$1.34	$1.32	$1.34	$1.25
2022-07-21	$1.32	$1.34	$1.41	$1.31
2022-07-22	$1.34	$1.33	$1.33	$1.25
2022-07-23	$1.33	$1.34	$1.38	$1.29
2022-07-24	$1.34	$1.34	$1.34	$1.34
2022-07-25	$1.33	$1.31	$1.31	$1.20
2022-07-26	$1.31	$1.32	$1.40	$1.32
2022-07-27	$1.32	$1.34	$1.52	$1.34
2022-07-28	$1.34	$1.34	$1.43	$1.30
2022-07-29	$1.34	$1.33	$1.38	$1.31
2022-07-30	$1.33	$1.33	$1.35	$1.30
2022-07-31	$1.33	$1.33	$1.35	$1.29
2022-08-01	$1.33	$1.33	$1.35	$1.29
2022-08-02	$1.33	$1.35	$1.40	$1.31
2022-08-03	$1.35	$1.33	$1.35	$1.30
2022-08-04	$1.33	$1.33	$1.36	$1.30
2022-08-05	$1.33	$1.34	$1.44	$1.34
2022-08-06	$1.34	$1.34	$1.34	$1.30
2022-08-07	$1.34	$1.34	$1.36	$1.32
2022-08-08	$1.34	$1.34	$1.40	$1.32
2022-08-09	$1.34	$1.34	$1.36	$1.27
2022-08-10	$1.34	$1.35	$1.50	$1.33
2022-08-11	$1.35	$1.34	$1.37	$1.31
2022-08-12	$1.34	$1.34	$1.41	$1.34
2022-08-13	$1.34	$1.34	$1.36	$1.31
2022-08-14	$1.34	$1.33	$1.34	$1.27
2022-08-15	$1.33	$1.33	$1.35	$1.26
2022-08-16	$1.33	$1.32	$1.34	$1.30
2022-08-17	$1.32	$1.31	$1.32	$1.25
2022-08-18	$1.31	$1.31	$1.32	$1.29
2022-08-19	$1.31	$1.32	$1.35	$1.14
2022-08-20	$1.32	$1.32	$1.36	$1.26
2022-08-21	$1.32	$1.32	$1.36	$1.30
2022-08-22	$1.32	$1.33	$1.39	$1.32
2022-08-23	$1.33	$1.31	$1.40	$1.31
2022-08-24	$1.31	$1.31	$1.35	$1.29
2022-08-25	$1.31	$1.31	$1.34	$1.29
2022-08-26	$1.31	$1.27	$1.28	$1.15
2022-08-27	$1.28	$1.28	$1.31	$1.25
2022-08-28	$1.28	$1.26	$1.26	$1.21
2022-08-29	$1.26	$1.27	$1.38	$1.27
2022-08-30	$1.27	$1.26	$1.30	$1.22
2022-08-31	$1.26	$1.26	$1.29	$1.22
2022-09-01	$1.26	$1.27	$1.31	$1.26
2022-09-02	$1.27	$1.26	$1.28	$1.21
2022-09-03	$1.26	$1.26	$1.27	$1.24
2022-09-04	$1.26	$1.25	$1.28	$1.25
2022-09-05	$1.25	$1.25	$1.30	$1.25
2022-09-06	$1.25	$1.23	$1.23	$1.16
2022-09-07	$1.23	$1.23	$1.33	$1.20
2022-09-08	$1.24	$1.23	$1.26	$1.22
2022-09-09	$1.23	$1.24	$1.30	$1.23
2022-09-10	$1.24	$1.24	$1.29	$1.23
2022-09-11	$1.24	$1.24	$1.26	$1.22
2022-09-12	$1.24	$1.22	$1.23	$1.20
2022-09-13	$1.22	$1.21	$1.21	$1.09
2022-09-14	$1.21	$1.21	$1.27	$1.21
2022-09-15	$1.21	$1.20	$1.21	$1.08
2022-09-16	$1.20	$1.20	$1.22	$1.15
2022-09-17	$1.20	$1.21	$1.25	$1.20
2022-09-18	$1.21	$1.19	$1.20	$1.09
2022-09-19	$1.19	$1.21	$1.28	$1.20
2022-09-20	$1.21	$1.19	$1.20	$1.15
2022-09-21	$1.19	$1.18	$1.21	$1.07
2022-09-22	$1.18	$1.19	$1.27	$1.18
2022-09-23	$1.19	$1.19	$1.25	$1.17
2022-09-24	$1.19	$1.18	$1.19	$1.16
2022-09-25	$1.18	$1.18	$1.21	$1.15
2022-09-26	$1.18	$1.19	$1.24	$1.18
2022-09-27	$1.19	$1.18	$1.20	$1.13
2022-09-28	$1.18	$1.18	$1.27	$1.17
2022-09-29	$1.18	$1.18	$1.22	$1.17
2022-09-30	$1.18	$1.18	$1.19	$1.14
2022-10-01	$1.18	$1.18	$1.18	$1.15
2022-10-02	$1.18	$1.17	$1.18	$1.13
2022-10-03	$1.17	$1.17	$1.22	$1.17
2022-10-04	$1.17	$1.18	$1.23	$1.17
2022-10-05	$1.18	$1.18	$1.20	$1.17
2022-10-06	$1.18	$1.16	$1.18	$1.15
2022-10-07	$1.16	$1.16	$1.17	$1.14
2022-10-08	$1.16	$1.16	$1.17	$1.14
2022-10-09	$1.16	$1.16	$1.18	$1.16
2022-10-10	$1.16	$1.17	$1.17	$1.16
2022-10-11	$1.16	$1.16	$1.18	$1.15
2022-10-12	$1.16	$1.16	$1.18	$1.14
2022-10-13	$1.16	$1.16	$1.24	$1.14
2022-10-14	$1.16	$1.14	$1.18	$1.12
2022-10-15	$1.14	$1.15	$1.15	$1.12
2022-10-16	$1.15	$1.15	$1.17	$1.14
2022-10-17	$1.15	$1.16	$1.18	$1.15
2022-10-18	$1.16	$1.15	$1.22	$1.13
2022-10-19	$1.15	$1.14	$1.15	$1.13
2022-10-20	$1.14	$1.14	$1.15	$1.13
2022-10-21	$1.14	$1.15	$1.18	$1.14
2022-10-22	$1.15	$1.16	$1.18	$1.15
2022-10-23	$1.16	$1.16	$1.22	$1.15
2022-10-24	$1.16	$1.14	$1.16	$1.13
2022-10-25	$1.14	$1.14	$1.25	$1.11
2022-10-26	$1.14	$1.15	$1.22	$1.13
2022-10-27	$1.15	$1.14	$1.14	$1.10
2022-10-28	$1.14	$1.14	$1.19	$1.13
2022-10-29	$1.14	$1.13	$1.19	$1.11
2022-10-30	$1.13	$1.13	$1.14	$1.10
2022-10-31	$1.13	$1.13	$1.14	$1.09
2022-11-01	$1.13	$1.10	$1.13	$1.09
2022-11-02	$1.10	$1.11	$1.12	$1.04
2022-11-03	$1.11	$1.10	$1.12	$1.09
2022-11-04	$1.10	$1.12	$1.19	$1.11
2022-11-05	$1.12	$1.11	$1.11	$1.10
2022-11-06	$1.11	$1.09	$1.10	$1.06
2022-11-07	$1.09	$1.10	$1.11	$1.08
2022-11-08	$1.10	$1.09	$1.13	$0.9298000
2022-11-09	$1.09	$1.06	$1.08	$0.8987000
2022-11-10	$1.06	$1.06	$1.26	$1.03
2022-11-11	$1.06	$1.05	$1.11	$1.04
2022-11-12	$1.05	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.04	$1.05	$0.9977000
2022-11-14	$1.04	$1.04	$1.10	$1.01
2022-11-15	$1.04	$1.04	$1.06	$1.02
2022-11-16	$1.04	$1.02	$1.08	$0.9916000
2022-11-17	$1.02	$1.02	$1.04	$0.9967000
2022-11-18	$1.02	$1.02	$1.07	$1.00
2022-11-19	$1.02	$1.02	$1.03	$1.01
2022-11-20	$1.02	$1.01	$1.02	$0.9473000
2022-11-21	$1.01	$1.02	$1.04	$0.9799000
2022-11-22	$1.02	$1.02	$1.08	$1.02
2022-11-23	$1.02	$1.03	$1.13	$1.03
2022-11-24	$1.03	$1.02	$1.06	$1.02
2022-11-25	$1.02	$1.02	$1.05	$1.01
2022-11-26	$1.02	$1.03	$1.04	$0.9991000
2022-11-27	$1.03	$1.03	$1.03	$1.01
2022-11-28	$1.03	$1.02	$1.03	$0.9969000
2022-11-29	$1.02	$1.06	$1.10	$1.03
2022-11-30	$1.06	$1.06	$1.13	$1.05
2022-12-01	$1.06	$1.05	$1.06	$1.04
2022-12-02	$1.05	$1.03	$1.07	$1.02
2022-12-03	$1.03	$1.02	$1.02	$0.9764000
2022-12-04	$1.02	$1.03	$1.07	$1.03
2022-12-05	$1.03	$1.04	$1.13	$0.9974000
2022-12-06	$1.04	$1.04	$1.08	$1.03
2022-12-07	$1.04	$1.02	$1.05	$1.00
2022-12-08	$1.02	$1.02	$1.07	$1.01
2022-12-09	$1.02	$1.02	$1.02	$0.9965000
2022-12-10	$1.02	$1.01	$1.03	$1.01
2022-12-11	$1.01	$1.01	$1.02	$1.00
2022-12-12	$1.01	$1.06	$1.81	$1.02
2022-12-13	$1.06	$1.02	$1.10	$1.00
2022-12-14	$1.02	$1.01	$1.02	$0.9857000
2022-12-15	$1.01	$1.01	$1.06	$0.9740000
2022-12-16	$1.01	$1.03	$1.56	$0.9168000
2022-12-17	$1.03	$1.02	$1.07	$1.02
2022-12-18	$1.02	$1.02	$1.03	$1.00
2022-12-19	$1.02	$1.03	$1.14	$0.9925000
2022-12-20	$1.03	$1.04	$1.08	$1.02
2022-12-21	$1.04	$1.03	$1.04	$1.02
2022-12-22	$1.03	$1.02	$1.12	$1.00
2022-12-23	$1.02	$1.02	$1.08	$1.00
2022-12-24	$1.02	$1.01	$1.02	$0.9996000
2022-12-25	$1.01	$1.01	$1.02	$0.9990000
2022-12-26	$1.01	$1.01	$1.02	$1.00
2022-12-27	$1.01	$1.00	$1.02	$0.9846000
2022-12-28	$1.00	$0.9871000	$1.00	$0.9776000
2022-12-29	$0.9871000	$0.9758000	$1.06	$0.9722000
2022-12-30	$0.9758000	$0.9784000	$0.9951000	$0.9715000
2022-12-31	$0.9784000	$0.9763000	$0.9903000	$0.9668000
2023-01-01	$0.9763000	$0.9792000	$0.9876000	$0.9720000
2023-01-02	$0.9792000	$0.9868000	$1.05	$0.9736000
2023-01-03	$0.9868000	$0.9808000	$0.9883000	$0.9642000
2023-01-04	$0.9808000	$0.9838000	$1.05	$0.9749000
2023-01-05	$0.9838000	$0.9766000	$0.9880000	$0.9716000
2023-01-06	$0.9766000	$0.9770000	$0.9770000	$0.9765000
2023-01-07	$0.9782000	$0.9782000	$1.06	$0.9694000
2023-01-08	$0.9782000	$0.9871000	$1.00	$0.9846000
2023-01-09	$0.9871000	$1.00	$1.08	$0.9807000
2023-01-10	$1.00	$0.9976000	$1.02	$0.9857000
2023-01-11	$0.9976000	$0.9987000	$1.05	$0.9864000
2023-01-12	$0.9987000	$0.9930000	$1.02	$0.9774000
2023-01-13	$0.9927000	$0.9971000	$1.04	$0.9867000
2023-01-14	$0.9971000	$1.01	$1.07	$0.9809000
2023-01-15	$1.01	$1.02	$1.12	$1.00
2023-01-16	$1.02	$1.01	$1.06	$0.9967000
2023-01-17	$1.01	$1.00	$1.03	$0.9892000
2023-01-18	$1.00	$1.01	$1.02	$0.9480000
2023-01-19	$1.01	$1.02	$1.09	$1.01
2023-01-20	$1.02	$1.02	$1.10	$1.01
2023-01-21	$1.02	$1.03	$1.03	$0.9874000
2023-01-22	$1.03	$1.02	$1.04	$1.01
2023-01-23	$1.02	$1.02	$1.09	$1.00
2023-01-24	$1.02	$1.01	$1.02	$0.9632000
2023-01-25	$1.01	$1.02	$1.07	$1.00
2023-01-26	$1.02	$1.03	$1.04	$0.9976000
2023-01-27	$1.03	$1.05	$1.07	$1.02
2023-01-28	$1.05	$1.04	$1.05	$1.02
2023-01-29	$1.04	$1.08	$1.13	$1.06
2023-01-30	$1.08	$1.14	$1.15	$1.02
2023-01-31	$1.14	$1.14	$1.21	$1.12
2023-02-01	$1.14	$1.11	$1.19	$1.11
2023-02-02	$1.11	$1.13	$1.13	$1.08
2023-02-03	$1.13	$1.15	$1.16	$1.14
2023-02-04	$1.15	$1.12	$1.17	$1.11
2023-02-05	$1.12	$1.11	$1.11	$1.09
2023-02-06	$1.12	$1.10	$1.13	$1.10
2023-02-07	$1.10	$1.12	$1.14	$1.10
2023-02-08	$1.12	$1.13	$1.14	$1.10
2023-02-09	$1.13	$1.08	$1.10	$1.03
2023-02-10	$1.08	$1.08	$1.10	$1.05
2023-02-11	$1.08	$1.10	$1.12	$1.09
2023-02-12	$1.10	$1.09	$1.11	$1.07
2023-02-13	$1.09	$1.07	$1.10	$1.06
2023-02-14	$1.07	$1.07	$1.11	$1.06
2023-02-15	$1.07	$1.08	$1.17	$1.07
2023-02-16	$1.08	$1.08	$1.09	$1.03
2023-02-17	$1.09	$1.30	$1.37	$1.09
2023-02-18	$1.30	$1.31	$1.58	$1.28
2023-02-19	$1.31	$1.35	$1.35	$1.26
2023-02-20	$1.34	$1.44	$1.54	$1.33
2023-02-21	$1.45	$1.49	$1.52	$1.38
2023-02-22	$1.49	$1.65	$1.68	$1.47
2023-02-23	$1.65	$1.63	$1.65	$1.56
2023-02-24	$1.63	$1.53	$1.60	$1.51
2023-02-25	$1.53	$1.53	$1.56	$1.49
2023-02-26	$1.53	$1.55	$1.60	$1.53
2023-02-27	$1.55	$1.50	$1.55	$1.50
2023-02-28	$1.50	$1.50	$1.50	$1.50

对	交换
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/BTC	kraken
GHST/EUR	kraken
GHST/GBP	kraken
GHST/USD	kraken
GHST/BTC	kucoin
GHST/USDT	kucoin
GHST/USDT	lbank
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Aavegotchi

描述

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

全名	Aavegotchi (GHST)
开始日期	N/A
算法	ETH Token
证明类型	N/A
网站	https://www.aavegotchi.com/
Twitter	@aavegotchi
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	70,782,641 GHST
以前的总硬币开采	N/A
每秒净哈希值	N/A