MEC
Megacoin Sıra 1831
Web sitesi
Twitter
39,484,176 MEC
Alım / Satım
Get Wallet
Megacoin
Megacoin Fiyat $0.02
$0.02
Megacoin 24h Vol
$5
$5
Megacoin Kripto Değeri $794,059
$794,059
24-Saat Hacmi
0 BTC 1 H
16.27 %
24 H
17.24 %
7 d
15.72 %
Bugün Megacoin ABD doları cinsinden fiyat şu anda
0.0201
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000036
BTC. Toplamda 39,484,176 MEC şu anda piyasada dolaşıyor. Megacoin fiyatlar şu anda bir değişiklik yaşıyor 17.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Megacoin işlem görmüştür Kripto Değişimleri. Almak Megacoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Megacoin
Sembol
MEC
Algoritma
Scrypt
BTC fiyat
0.00000036 BTC
BTC pazar
14 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
39,484,176 MEC
1h
16.27 %
24h
17.24 %
7d
15.72 %
Twitter
Web sitesi
Share Megacoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0397200 | $0.0384700 | $0.0398300 | $0.0384700 |
| 2021-03-01 | $0.0384700 | $0.0426900 | $0.0436800 | $0.0421900 |
| 2021-03-02 | $0.0426900 | $0.0412300 | $0.0426800 | $0.0412300 |
| 2021-03-03 | $0.0412300 | $0.0428300 | $0.0438400 | $0.0428300 |
| 2021-03-04 | $0.0428300 | $0.0411100 | $0.0420800 | $0.0411100 |
| 2021-03-05 | $0.0411100 | $0.0414600 | $0.0424300 | $0.0414600 |
| 2021-03-06 | $0.0414600 | $0.0415600 | $0.0425400 | $0.0415600 |
| 2021-03-07 | $0.0415600 | $0.0433200 | $0.0438300 | $0.0387300 |
| 2021-03-08 | $0.0433200 | $0.0435000 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0435000 | $0.0450400 | $0.0466900 | $0.0450400 |
| 2021-03-10 | $0.0450400 | $0.0475100 | $0.0491900 | $0.0223600 |
| 2021-03-11 | $0.0475100 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-03-12 | $0.0491400 | $0.0490900 | $0.0493600 | $0.0490600 |
| 2021-03-13 | $0.0486700 | $0.0483300 | $0.0538 | $0.0477200 |
| 2021-03-14 | $0.0483300 | $0.0483800 | $0.0507 | $0.0448400 |
| 2021-03-15 | $0.0483800 | $0.0478700 | $0.0478700 | $0.0445300 |
| 2021-03-16 | $0.0478700 | $0.0455400 | $0.0489600 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0465400 | $0.0494800 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0443900 | $0.0472700 | $0.0443900 |
| 2021-03-19 | $0.0443900 | $0.0443100 | $0.0444000 | $0.0442100 |
| 2021-03-20 | $0.0441300 | $0.0441600 | $0.0459000 | $0.0429900 |
| 2021-03-21 | $0.0441600 | $0.0444300 | $0.0444400 | $0.0439500 |
| 2021-03-22 | $0.0418800 | $0.0394900 | $0.0405700 | $0.0394900 |
| 2021-03-23 | $0.0394900 | $0.0331600 | $0.0396800 | $0.0326100 |
| 2021-03-24 | $0.0331600 | $0.0313800 | $0.0345200 | $0.0313800 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0374800 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0368900 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0374300 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0340300 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0357300 | $0.0357300 | $0.0345800 |
| 2021-03-30 | $0.0357300 | $0.0352700 | $0.0364400 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0364500 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0358300 | $0.0364100 | $0.0352400 |
| 2021-04-02 | $0.0358300 | $0.0353900 | $0.0365700 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0353900 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0361000 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0360600 | $0.0366500 | $0.0354700 |
| 2021-04-06 | $0.0360600 | $0.0356400 | $0.0362400 | $0.0354700 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0346900 | $0.0335700 |
| 2021-04-08 | $0.0335700 | $0.0354300 | $0.0360100 | $0.0348500 |
| 2021-04-09 | $0.0354300 | $0.0290500 | $0.0360300 | $0.0249900 |
| 2021-04-10 | $0.0290500 | $0.0290700 | $0.0290800 | $0.0290400 |
| 2021-04-11 | $0.0304900 | $0.0299900 | $0.0341900 | $0.0299900 |
| 2021-04-12 | $0.0299900 | $0.0233400 | $0.0329200 | $0.0227400 |
| 2021-04-13 | $0.0233400 | $0.0234000 | $0.0234000 | $0.0233300 |
| 2021-04-16 | $0.0227600 | $0.0215000 | $0.0245700 | $0.0215000 |
| 2021-04-17 | $0.0215000 | $0.0204200 | $0.0228200 | $0.0204200 |
| 2021-04-18 | $0.0204200 | $0.0219400 | $0.0219400 | $0.0191200 |
| 2021-04-19 | $0.0219400 | $0.0200400 | $0.0217200 | $0.0194900 |
| 2021-04-20 | $0.0200400 | $0.0198800 | $0.0200900 | $0.0198800 |
| 2021-04-22 | $0.0199100 | $0.0186200 | $0.0196500 | $0.0186200 |
| 2021-04-23 | $0.0186200 | $0.0186000 | $0.0186600 | $0.0184700 |
| 2021-04-25 | $0.0180400 | $0.0176800 | $0.0181700 | $0.0176800 |
| 2021-04-26 | $0.0176800 | $0.0178300 | $0.0178500 | $0.0175800 |
| 2021-06-18 | $0.009521 | $0.008958 | $0.0100300 | $0.008599 |
| 2021-06-19 | $0.008958 | $0.008926 | $0.008958 | $0.008919 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.008230 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007554 | $0.007621 | $0.007541 |
| 2021-06-26 | $0.007583 | $0.008077 | $0.009369 | $0.007754 |
| 2021-06-27 | $0.008077 | $0.008038 | $0.008083 | $0.008037 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008312 | $0.008329 | $0.008309 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007543 | $0.007543 | $0.007520 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007677 | $0.007717 | $0.007655 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008053 | $0.008104 | $0.008032 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009574 | $0.009621 | $0.009567 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.009777 | $0.009847 | $0.009777 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0118400 | $0.0118400 | $0.0118500 | $0.0118300 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0112800 | $0.0113200 | $0.0112700 |
| 2021-09-02 | $0.008303 | $0.007392 | $0.008378 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006964 | $0.006975 | $0.006955 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007086 | $0.007086 | $0.007086 |
| 2021-09-18 | $0.007086 | $0.007076 | $0.007103 | $0.007076 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006543 | $0.006549 | $0.006523 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006424 | $0.006433 | $0.006424 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006153 | $0.006169 | $0.006149 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007169 | $0.007171 | $0.007148 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008622 | $0.008630 | $0.008604 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009124 | $0.009124 | $0.009124 |
| 2021-10-25 | $0.009124 | $0.009118 | $0.009142 | $0.009114 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009225 | $0.009228 | $0.009205 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009224 | $0.009232 | $0.009224 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.008978 | $0.009032 | $0.008973 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007401 | $0.007427 | $0.007398 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007597 | $0.007617 | $0.007576 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007044 | $0.007055 | $0.007033 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007566 | $0.007570 | $0.007554 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.007125 | $0.007147 | $0.007124 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006866 | $0.006885 | $0.006859 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006454 | $0.006471 | $0.006448 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006262 | $0.006293 | $0.006257 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006454 | $0.006478 | $0.006453 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006349 | $0.006363 | $0.006346 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006068 | $0.006106 | $0.006068 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005500 | $0.005507 | $0.005483 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.006020 | $0.006021 | $0.006014 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005888 | $0.005888 | $0.005866 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005862 | $0.005877 | $0.005856 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005751 | $0.005770 | $0.005751 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005666 | $0.005672 | $0.005666 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006171 | $0.006176 | $0.006169 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006355 | $0.006357 | $0.006349 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006650 | $0.006655 | $0.006649 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007107 | $0.007117 | $0.007106 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006984 | $0.006991 | $0.006977 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006491 | $0.006496 | $0.006472 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006409 | $0.006419 | $0.006408 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.005945 | $0.005953 | $0.005939 |
| Çift | Değiş tokuş |
|---|---|
| MEC/BTC | bittrex |
| MEC/CNY | btc38 |
| MEC/BTC | bter |
| MEC/CNY | bter |
| MEC/BTC | cexio |
| MEC/LTC | cexio |
| MEC/BTC | coinse |
| MEC/BTC | crex24 |
| MEC/EUR | crex24 |
| MEC/BTC | cryptopia |
| MEC/DOGE | cryptopia |
| MEC/DOTC | cryptopia |
| MEC/ETH | cryptopia |
| MEC/FTC | cryptopia |
| MEC/LTC | cryptopia |
| MEC/POP | cryptopia |
| MEC/UNO | cryptopia |
| MEC/XMR | cryptopia |
| MEC/BTC | cryptsy |
| MEC/LTC | cryptsy |
| MEC/XRP | cryptsy |
| MEC/BTC | novaexchange |
| MEC/DOGE | novaexchange |
| MEC/ETH | novaexchange |
| MEC/LTC | novaexchange |
Tanım
Tanım
Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.
| Ad Soyad | MegaCoin (MEC) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | https://www.megacoin.co.nz/ |
| @mega_coin | |
| N/A | |
| N/A | |
| Blok numarası | 967343 |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 39,484,176 MEC |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez