MEC
Megacoin Järg 1831
Veebisait
Twitter
39,484,176 MEC
Osta / Müü
Get Wallet
Megacoin
Megacoin Hind $0.02
$0.02
Megacoin 24h Vol
$5
$5
Megacoin Turuosa ülempiirid $794,059
$794,059
24h turumaht
0 BTC 1 H
16.27 %
24 H
17.24 %
7 d
15.72 %
Täna Megacoin USA dollarites on praegu hind
0.0201
USD, ja kui see on muudetud Bitcoin on
0.00000036
BTC. Kogusumma 39,484,176 MEC praegu ringlusse turul. Megacoin hinnad muutuvad praegu 17.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Megacoin on kaubeldatud Krüptovahetused. Hangi Megacoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Megacoin
Sümbol
MEC
Algoritm
Scrypt
BTC Hind
0.00000036 BTC
BTC Turg
14 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
39,484,176 MEC
1h
16.27 %
24h
17.24 %
7d
15.72 %
Twitter
Veebisait
Share Megacoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0397200 | $0.0384700 | $0.0398300 | $0.0384700 |
| 2021-03-01 | $0.0384700 | $0.0426900 | $0.0436800 | $0.0421900 |
| 2021-03-02 | $0.0426900 | $0.0412300 | $0.0426800 | $0.0412300 |
| 2021-03-03 | $0.0412300 | $0.0428300 | $0.0438400 | $0.0428300 |
| 2021-03-04 | $0.0428300 | $0.0411100 | $0.0420800 | $0.0411100 |
| 2021-03-05 | $0.0411100 | $0.0414600 | $0.0424300 | $0.0414600 |
| 2021-03-06 | $0.0414600 | $0.0415600 | $0.0425400 | $0.0415600 |
| 2021-03-07 | $0.0415600 | $0.0433200 | $0.0438300 | $0.0387300 |
| 2021-03-08 | $0.0433200 | $0.0435000 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0435000 | $0.0450400 | $0.0466900 | $0.0450400 |
| 2021-03-10 | $0.0450400 | $0.0475100 | $0.0491900 | $0.0223600 |
| 2021-03-11 | $0.0475100 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-03-12 | $0.0491400 | $0.0490900 | $0.0493600 | $0.0490600 |
| 2021-03-13 | $0.0486700 | $0.0483300 | $0.0538 | $0.0477200 |
| 2021-03-14 | $0.0483300 | $0.0483800 | $0.0507 | $0.0448400 |
| 2021-03-15 | $0.0483800 | $0.0478700 | $0.0478700 | $0.0445300 |
| 2021-03-16 | $0.0478700 | $0.0455400 | $0.0489600 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0465400 | $0.0494800 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0443900 | $0.0472700 | $0.0443900 |
| 2021-03-19 | $0.0443900 | $0.0443100 | $0.0444000 | $0.0442100 |
| 2021-03-20 | $0.0441300 | $0.0441600 | $0.0459000 | $0.0429900 |
| 2021-03-21 | $0.0441600 | $0.0444300 | $0.0444400 | $0.0439500 |
| 2021-03-22 | $0.0418800 | $0.0394900 | $0.0405700 | $0.0394900 |
| 2021-03-23 | $0.0394900 | $0.0331600 | $0.0396800 | $0.0326100 |
| 2021-03-24 | $0.0331600 | $0.0313800 | $0.0345200 | $0.0313800 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0374800 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0368900 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0374300 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0340300 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0357300 | $0.0357300 | $0.0345800 |
| 2021-03-30 | $0.0357300 | $0.0352700 | $0.0364400 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0364500 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0358300 | $0.0364100 | $0.0352400 |
| 2021-04-02 | $0.0358300 | $0.0353900 | $0.0365700 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0353900 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0361000 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0360600 | $0.0366500 | $0.0354700 |
| 2021-04-06 | $0.0360600 | $0.0356400 | $0.0362400 | $0.0354700 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0346900 | $0.0335700 |
| 2021-04-08 | $0.0335700 | $0.0354300 | $0.0360100 | $0.0348500 |
| 2021-04-09 | $0.0354300 | $0.0290500 | $0.0360300 | $0.0249900 |
| 2021-04-10 | $0.0290500 | $0.0290700 | $0.0290800 | $0.0290400 |
| 2021-04-11 | $0.0304900 | $0.0299900 | $0.0341900 | $0.0299900 |
| 2021-04-12 | $0.0299900 | $0.0233400 | $0.0329200 | $0.0227400 |
| 2021-04-13 | $0.0233400 | $0.0234000 | $0.0234000 | $0.0233300 |
| 2021-04-16 | $0.0227600 | $0.0215000 | $0.0245700 | $0.0215000 |
| 2021-04-17 | $0.0215000 | $0.0204200 | $0.0228200 | $0.0204200 |
| 2021-04-18 | $0.0204200 | $0.0219400 | $0.0219400 | $0.0191200 |
| 2021-04-19 | $0.0219400 | $0.0200400 | $0.0217200 | $0.0194900 |
| 2021-04-20 | $0.0200400 | $0.0198800 | $0.0200900 | $0.0198800 |
| 2021-04-22 | $0.0199100 | $0.0186200 | $0.0196500 | $0.0186200 |
| 2021-04-23 | $0.0186200 | $0.0186000 | $0.0186600 | $0.0184700 |
| 2021-04-25 | $0.0180400 | $0.0176800 | $0.0181700 | $0.0176800 |
| 2021-04-26 | $0.0176800 | $0.0178300 | $0.0178500 | $0.0175800 |
| 2021-06-18 | $0.009521 | $0.008958 | $0.0100300 | $0.008599 |
| 2021-06-19 | $0.008958 | $0.008926 | $0.008958 | $0.008919 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.008230 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007554 | $0.007621 | $0.007541 |
| 2021-06-26 | $0.007583 | $0.008077 | $0.009369 | $0.007754 |
| 2021-06-27 | $0.008077 | $0.008038 | $0.008083 | $0.008037 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008312 | $0.008329 | $0.008309 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007543 | $0.007543 | $0.007520 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007677 | $0.007717 | $0.007655 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008053 | $0.008104 | $0.008032 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009574 | $0.009621 | $0.009567 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.009777 | $0.009847 | $0.009777 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0118400 | $0.0118400 | $0.0118500 | $0.0118300 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0112800 | $0.0113200 | $0.0112700 |
| 2021-09-02 | $0.008303 | $0.007392 | $0.008378 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006964 | $0.006975 | $0.006955 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007086 | $0.007086 | $0.007086 |
| 2021-09-18 | $0.007086 | $0.007076 | $0.007103 | $0.007076 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006543 | $0.006549 | $0.006523 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006424 | $0.006433 | $0.006424 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006153 | $0.006169 | $0.006149 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007169 | $0.007171 | $0.007148 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008622 | $0.008630 | $0.008604 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009124 | $0.009124 | $0.009124 |
| 2021-10-25 | $0.009124 | $0.009118 | $0.009142 | $0.009114 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009225 | $0.009228 | $0.009205 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009224 | $0.009232 | $0.009224 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.008978 | $0.009032 | $0.008973 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007401 | $0.007427 | $0.007398 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007597 | $0.007617 | $0.007576 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007044 | $0.007055 | $0.007033 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007566 | $0.007570 | $0.007554 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.007125 | $0.007147 | $0.007124 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006866 | $0.006885 | $0.006859 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006454 | $0.006471 | $0.006448 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006262 | $0.006293 | $0.006257 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006454 | $0.006478 | $0.006453 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006349 | $0.006363 | $0.006346 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006068 | $0.006106 | $0.006068 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005500 | $0.005507 | $0.005483 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.006020 | $0.006021 | $0.006014 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005888 | $0.005888 | $0.005866 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005862 | $0.005877 | $0.005856 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005751 | $0.005770 | $0.005751 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005666 | $0.005672 | $0.005666 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006171 | $0.006176 | $0.006169 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006355 | $0.006357 | $0.006349 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006650 | $0.006655 | $0.006649 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007107 | $0.007117 | $0.007106 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006984 | $0.006991 | $0.006977 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006491 | $0.006496 | $0.006472 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006409 | $0.006419 | $0.006408 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.005945 | $0.005953 | $0.005939 |
| Paar | Vahetus |
|---|---|
| MEC/BTC | bittrex |
| MEC/CNY | btc38 |
| MEC/BTC | bter |
| MEC/CNY | bter |
| MEC/BTC | cexio |
| MEC/LTC | cexio |
| MEC/BTC | coinse |
| MEC/BTC | crex24 |
| MEC/EUR | crex24 |
| MEC/BTC | cryptopia |
| MEC/DOGE | cryptopia |
| MEC/DOTC | cryptopia |
| MEC/ETH | cryptopia |
| MEC/FTC | cryptopia |
| MEC/LTC | cryptopia |
| MEC/POP | cryptopia |
| MEC/UNO | cryptopia |
| MEC/XMR | cryptopia |
| MEC/BTC | cryptsy |
| MEC/LTC | cryptsy |
| MEC/XRP | cryptsy |
| MEC/BTC | novaexchange |
| MEC/DOGE | novaexchange |
| MEC/ETH | novaexchange |
| MEC/LTC | novaexchange |
Kirjeldus
Kirjeldus
Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.
| Täisnimi | MegaCoin (MEC) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | https://www.megacoin.co.nz/ |
| @mega_coin | |
| N/A | |
| N/A | |
| Kastinumber | 967343 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 39,484,176 MEC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine