MEC
Megacoin Ряд 1831
Веб-сайт
Twitter
39,484,176 MEC
Купить / продать
Get Wallet
Megacoin
Megacoin Цена $0.02
$0.02
Megacoin 24h Vol
$5
$5
Megacoin Рейтинг Рынка $794,059
$794,059
24ч
0 BTC 1 H
16.27 %
24 H
17.24 %
7 d
15.72 %
сегодня Megacoin цена в долларах США в настоящее время
0.0201
USD, и если он преобразуется в Bitcoin является
0.00000036
BTC. Всего 39,484,176 MEC в настоящее время распространяются на рынке. Megacoin цены в настоящее время испытывают изменение 17.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Megacoin торгуется на Crypto Exchanges. Получить Megacoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Megacoin
символ
MEC
алгоритм
Scrypt
BTC цена
0.00000036 BTC
BTC рынок
14 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
39,484,176 MEC
1h
16.27 %
24h
17.24 %
7d
15.72 %
Twitter
Веб-сайт
Share Megacoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0397200 | $0.0384700 | $0.0398300 | $0.0384700 |
| 2021-03-01 | $0.0384700 | $0.0426900 | $0.0436800 | $0.0421900 |
| 2021-03-02 | $0.0426900 | $0.0412300 | $0.0426800 | $0.0412300 |
| 2021-03-03 | $0.0412300 | $0.0428300 | $0.0438400 | $0.0428300 |
| 2021-03-04 | $0.0428300 | $0.0411100 | $0.0420800 | $0.0411100 |
| 2021-03-05 | $0.0411100 | $0.0414600 | $0.0424300 | $0.0414600 |
| 2021-03-06 | $0.0414600 | $0.0415600 | $0.0425400 | $0.0415600 |
| 2021-03-07 | $0.0415600 | $0.0433200 | $0.0438300 | $0.0387300 |
| 2021-03-08 | $0.0433200 | $0.0435000 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0435000 | $0.0450400 | $0.0466900 | $0.0450400 |
| 2021-03-10 | $0.0450400 | $0.0475100 | $0.0491900 | $0.0223600 |
| 2021-03-11 | $0.0475100 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-03-12 | $0.0491400 | $0.0490900 | $0.0493600 | $0.0490600 |
| 2021-03-13 | $0.0486700 | $0.0483300 | $0.0538 | $0.0477200 |
| 2021-03-14 | $0.0483300 | $0.0483800 | $0.0507 | $0.0448400 |
| 2021-03-15 | $0.0483800 | $0.0478700 | $0.0478700 | $0.0445300 |
| 2021-03-16 | $0.0478700 | $0.0455400 | $0.0489600 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0465400 | $0.0494800 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0443900 | $0.0472700 | $0.0443900 |
| 2021-03-19 | $0.0443900 | $0.0443100 | $0.0444000 | $0.0442100 |
| 2021-03-20 | $0.0441300 | $0.0441600 | $0.0459000 | $0.0429900 |
| 2021-03-21 | $0.0441600 | $0.0444300 | $0.0444400 | $0.0439500 |
| 2021-03-22 | $0.0418800 | $0.0394900 | $0.0405700 | $0.0394900 |
| 2021-03-23 | $0.0394900 | $0.0331600 | $0.0396800 | $0.0326100 |
| 2021-03-24 | $0.0331600 | $0.0313800 | $0.0345200 | $0.0313800 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0374800 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0368900 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0374300 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0340300 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0357300 | $0.0357300 | $0.0345800 |
| 2021-03-30 | $0.0357300 | $0.0352700 | $0.0364400 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0364500 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0358300 | $0.0364100 | $0.0352400 |
| 2021-04-02 | $0.0358300 | $0.0353900 | $0.0365700 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0353900 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0361000 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0360600 | $0.0366500 | $0.0354700 |
| 2021-04-06 | $0.0360600 | $0.0356400 | $0.0362400 | $0.0354700 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0346900 | $0.0335700 |
| 2021-04-08 | $0.0335700 | $0.0354300 | $0.0360100 | $0.0348500 |
| 2021-04-09 | $0.0354300 | $0.0290500 | $0.0360300 | $0.0249900 |
| 2021-04-10 | $0.0290500 | $0.0290700 | $0.0290800 | $0.0290400 |
| 2021-04-11 | $0.0304900 | $0.0299900 | $0.0341900 | $0.0299900 |
| 2021-04-12 | $0.0299900 | $0.0233400 | $0.0329200 | $0.0227400 |
| 2021-04-13 | $0.0233400 | $0.0234000 | $0.0234000 | $0.0233300 |
| 2021-04-16 | $0.0227600 | $0.0215000 | $0.0245700 | $0.0215000 |
| 2021-04-17 | $0.0215000 | $0.0204200 | $0.0228200 | $0.0204200 |
| 2021-04-18 | $0.0204200 | $0.0219400 | $0.0219400 | $0.0191200 |
| 2021-04-19 | $0.0219400 | $0.0200400 | $0.0217200 | $0.0194900 |
| 2021-04-20 | $0.0200400 | $0.0198800 | $0.0200900 | $0.0198800 |
| 2021-04-22 | $0.0199100 | $0.0186200 | $0.0196500 | $0.0186200 |
| 2021-04-23 | $0.0186200 | $0.0186000 | $0.0186600 | $0.0184700 |
| 2021-04-25 | $0.0180400 | $0.0176800 | $0.0181700 | $0.0176800 |
| 2021-04-26 | $0.0176800 | $0.0178300 | $0.0178500 | $0.0175800 |
| 2021-06-18 | $0.009521 | $0.008958 | $0.0100300 | $0.008599 |
| 2021-06-19 | $0.008958 | $0.008926 | $0.008958 | $0.008919 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.008230 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007554 | $0.007621 | $0.007541 |
| 2021-06-26 | $0.007583 | $0.008077 | $0.009369 | $0.007754 |
| 2021-06-27 | $0.008077 | $0.008038 | $0.008083 | $0.008037 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008312 | $0.008329 | $0.008309 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007543 | $0.007543 | $0.007520 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007677 | $0.007717 | $0.007655 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008053 | $0.008104 | $0.008032 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009574 | $0.009621 | $0.009567 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.009777 | $0.009847 | $0.009777 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0118400 | $0.0118400 | $0.0118500 | $0.0118300 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0112800 | $0.0113200 | $0.0112700 |
| 2021-09-02 | $0.008303 | $0.007392 | $0.008378 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006964 | $0.006975 | $0.006955 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007086 | $0.007086 | $0.007086 |
| 2021-09-18 | $0.007086 | $0.007076 | $0.007103 | $0.007076 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006543 | $0.006549 | $0.006523 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006424 | $0.006433 | $0.006424 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006153 | $0.006169 | $0.006149 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007169 | $0.007171 | $0.007148 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008622 | $0.008630 | $0.008604 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009124 | $0.009124 | $0.009124 |
| 2021-10-25 | $0.009124 | $0.009118 | $0.009142 | $0.009114 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009225 | $0.009228 | $0.009205 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009224 | $0.009232 | $0.009224 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.008978 | $0.009032 | $0.008973 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007401 | $0.007427 | $0.007398 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007597 | $0.007617 | $0.007576 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007044 | $0.007055 | $0.007033 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007566 | $0.007570 | $0.007554 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.007125 | $0.007147 | $0.007124 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006866 | $0.006885 | $0.006859 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006454 | $0.006471 | $0.006448 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006262 | $0.006293 | $0.006257 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006454 | $0.006478 | $0.006453 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006349 | $0.006363 | $0.006346 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006068 | $0.006106 | $0.006068 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005500 | $0.005507 | $0.005483 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.006020 | $0.006021 | $0.006014 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005888 | $0.005888 | $0.005866 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005862 | $0.005877 | $0.005856 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005751 | $0.005770 | $0.005751 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005666 | $0.005672 | $0.005666 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006171 | $0.006176 | $0.006169 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006355 | $0.006357 | $0.006349 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006650 | $0.006655 | $0.006649 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007107 | $0.007117 | $0.007106 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006984 | $0.006991 | $0.006977 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006491 | $0.006496 | $0.006472 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006409 | $0.006419 | $0.006408 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.005945 | $0.005953 | $0.005939 |
| Пара | обмен |
|---|---|
| MEC/BTC | bittrex |
| MEC/CNY | btc38 |
| MEC/BTC | bter |
| MEC/CNY | bter |
| MEC/BTC | cexio |
| MEC/LTC | cexio |
| MEC/BTC | coinse |
| MEC/BTC | crex24 |
| MEC/EUR | crex24 |
| MEC/BTC | cryptopia |
| MEC/DOGE | cryptopia |
| MEC/DOTC | cryptopia |
| MEC/ETH | cryptopia |
| MEC/FTC | cryptopia |
| MEC/LTC | cryptopia |
| MEC/POP | cryptopia |
| MEC/UNO | cryptopia |
| MEC/XMR | cryptopia |
| MEC/BTC | cryptsy |
| MEC/LTC | cryptsy |
| MEC/XRP | cryptsy |
| MEC/BTC | novaexchange |
| MEC/DOGE | novaexchange |
| MEC/ETH | novaexchange |
| MEC/LTC | novaexchange |
описание
описание
Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.
| Полное имя | MegaCoin (MEC) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoW |
| Веб-сайт | https://www.megacoin.co.nz/ |
| Твиттер | @mega_coin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 967343 |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 39,484,176 MEC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения