BOMB
BOMB 秩 1378
网站
909,307 BOMB
买卖
Get Wallet
BOMB
BOMB 价钱 $3.98
$3.98
BOMB 24h Vol
$288,774
$288,774
BOMB 市值 $3,615,039
$3,615,039
24小时
5 BTC 1 H
-14.92 %
24 H
4.74 %
7 d
42.09 %
今天 BOMB 目前以美元计价
3.98
USD, 如果转换为 Bitcoin 是
0.00007114
BTC. 总计 909,307 BOMB 目前正在市场上流传。 BOMB 价格目前正在经历变化 4.74 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars BOMB 已被交易 加密交换. 得到 BOMB's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BOMB
符号
BOMB
算法
Scrypt
BTC 价钱
0.00007114 BTC
BTC 市场
65 BTC
BTC 24h Vol
5 BTC
开采的总硬币
909,307 BOMB
1h
-14.92 %
24h
4.74 %
7d
42.09 %
Reddit
N/A
网站
Share BOMB Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-03-01 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2021-03-02 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2021-03-03 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-03-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-03-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-03-06 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-03-11 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-03-12 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2021-03-13 | $1.26 | $1.36 | $1.36 | $1.36 |
| 2021-03-14 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2021-03-15 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2021-03-16 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-03-17 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2021-03-18 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-03-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-03-20 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-03-21 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2021-03-22 | $1.21 | $1.19 | $1.19 | $1.14 |
| 2021-03-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-24 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2021-03-25 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-03-26 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2021-03-27 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-03-28 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-03-29 | $1.20 | $7.30 | $7.30 | $1.29 |
| 2021-03-30 | $7.30 | $7.40 | $7.40 | $7.40 |
| 2021-03-31 | $7.40 | $7.69 | $7.69 | $7.69 |
| 2021-04-01 | $7.72 | $7.91 | $7.91 | $7.91 |
| 2021-04-02 | $7.91 | $8.58 | $8.58 | $8.58 |
| 2021-04-03 | $8.58 | $8.08 | $8.08 | $8.08 |
| 2021-04-04 | $8.08 | $8.35 | $8.35 | $8.35 |
| 2021-04-05 | $8.35 | $8.47 | $8.47 | $8.47 |
| 2021-04-06 | $8.47 | $8.49 | $8.49 | $8.49 |
| 2021-04-07 | $8.49 | $7.90 | $7.90 | $7.90 |
| 2021-04-08 | $7.90 | $8.37 | $8.37 | $8.37 |
| 2021-04-09 | $8.37 | $8.31 | $8.31 | $8.31 |
| 2021-04-10 | $8.31 | $8.58 | $8.58 | $8.58 |
| 2021-04-11 | $8.58 | $8.65 | $8.65 | $8.65 |
| 2021-04-12 | $8.65 | $8.59 | $8.59 | $8.59 |
| 2021-04-13 | $8.59 | $8.63 | $8.63 | $8.59 |
| 2021-04-16 | $10.12 | $9.75 | $9.75 | $9.75 |
| 2021-04-17 | $9.75 | $9.32 | $9.32 | $9.32 |
| 2021-04-18 | $9.32 | $8.97 | $8.97 | $8.97 |
| 2021-04-19 | $9.01 | $8.70 | $8.70 | $8.70 |
| 2021-04-20 | $8.70 | $9.38 | $9.38 | $9.38 |
| 2021-04-21 | $9.38 | $9.48 | $9.48 | $9.48 |
| 2021-04-22 | $9.48 | $9.65 | $9.65 | $9.65 |
| 2021-04-23 | $9.65 | $9.53 | $9.53 | $9.53 |
| 2021-04-24 | $9.53 | $8.91 | $8.91 | $8.91 |
| 2021-04-25 | $8.91 | $9.34 | $9.34 | $9.34 |
| 2021-04-26 | $9.34 | $10.19 | $10.19 | $10.19 |
| 2021-04-27 | $10.19 | $10.73 | $10.73 | $10.73 |
| 2021-04-28 | $10.73 | $11.06 | $11.06 | $11.06 |
| 2021-04-29 | $11.06 | $11.09 | $11.09 | $11.09 |
| 2021-04-30 | $11.09 | $11.16 | $11.16 | $11.16 |
| 2021-05-01 | $11.16 | $11.85 | $11.85 | $11.85 |
| 2021-05-02 | $11.85 | $11.87 | $11.87 | $11.87 |
| 2021-05-03 | $11.87 | $13.79 | $13.79 | $13.79 |
| 2021-05-04 | $13.79 | $13.03 | $13.03 | $13.03 |
| 2021-05-05 | $13.03 | $13.20 | $13.23 | $12.90 |
| 2021-05-06 | $14.19 | $14.04 | $14.04 | $14.04 |
| 2021-05-07 | $14.04 | $14.00 | $14.06 | $13.94 |
| 2021-06-18 | $9.54 | $8.98 | $8.98 | $8.98 |
| 2021-06-19 | $8.98 | $8.98 | $8.98 | $8.95 |
| 2021-06-21 | $9.02 | $7.59 | $7.59 | $7.59 |
| 2021-06-22 | $7.59 | $7.56 | $7.63 | $7.55 |
| 2021-06-26 | $7.28 | $7.36 | $7.36 | $7.36 |
| 2021-06-27 | $7.36 | $7.32 | $7.37 | $7.32 |
| 2021-07-03 | $8.67 | $8.95 | $8.95 | $8.95 |
| 2021-07-04 | $8.95 | $8.97 | $8.97 | $8.94 |
| 2021-07-16 | $7.71 | $7.55 | $7.55 | $7.55 |
| 2021-07-17 | $7.55 | $7.54 | $7.55 | $7.51 |
| 2021-07-21 | $7.18 | $8.02 | $8.02 | $8.02 |
| 2021-07-22 | $8.02 | $8.00 | $8.03 | $7.97 |
| 2021-07-23 | $8.14 | $8.55 | $8.55 | $8.55 |
| 2021-07-24 | $8.55 | $8.52 | $8.57 | $8.48 |
| 2021-07-28 | $9.25 | $9.25 | $9.25 | $9.25 |
| 2021-07-29 | $9.25 | $9.22 | $9.25 | $9.21 |
| 2021-08-05 | $10.96 | $11.37 | $11.37 | $11.37 |
| 2021-08-06 | $11.37 | $11.40 | $11.44 | $11.35 |
| 2021-08-19 | $12.11 | $12.80 | $12.80 | $12.80 |
| 2021-08-20 | $12.80 | $13.21 | $13.21 | $13.21 |
| 2021-08-21 | $13.21 | $13.18 | $13.22 | $13.17 |
| 2021-08-24 | $13.36 | $12.75 | $12.75 | $12.75 |
| 2021-08-25 | $12.75 | $12.83 | $12.83 | $12.75 |
| 2021-08-27 | $12.44 | $13.17 | $13.17 | $13.17 |
| 2021-08-28 | $13.17 | $13.05 | $13.05 | $13.05 |
| 2021-08-29 | $13.05 | $12.97 | $12.97 | $12.97 |
| 2021-08-30 | $12.97 | $12.98 | $12.98 | $12.98 |
| 2021-08-31 | $12.98 | $13.81 | $13.81 | $13.81 |
| 2021-09-01 | $13.81 | $13.71 | $13.81 | $13.71 |
| 2021-09-02 | $15.39 | $15.25 | $15.25 | $15.25 |
| 2021-09-03 | $15.23 | $15.84 | $15.84 | $15.84 |
| 2021-09-04 | $15.84 | $15.63 | $15.63 | $15.63 |
| 2021-09-05 | $15.63 | $15.89 | $15.89 | $15.89 |
| 2021-09-06 | $15.89 | $15.80 | $15.80 | $15.80 |
| 2021-09-07 | $15.79 | $13.80 | $13.80 | $13.80 |
| 2021-09-08 | $13.80 | $14.07 | $14.07 | $14.07 |
| 2021-09-09 | $14.07 | $13.77 | $13.77 | $13.77 |
| 2021-09-10 | $13.77 | $13.82 | $13.83 | $13.74 |
| 2021-09-16 | $14.53 | $14.35 | $14.35 | $14.35 |
| 2021-09-17 | $14.35 | $13.65 | $13.65 | $13.65 |
| 2021-09-18 | $13.65 | $13.64 | $13.68 | $13.62 |
| 2021-09-20 | $13.38 | $11.93 | $11.93 | $11.93 |
| 2021-09-21 | $11.93 | $11.10 | $11.10 | $11.10 |
| 2021-09-22 | $11.10 | $12.38 | $12.38 | $12.38 |
| 2021-09-23 | $12.38 | $12.38 | $12.38 | $12.33 |
| 2021-09-24 | $12.68 | $11.78 | $11.78 | $11.78 |
| 2021-09-25 | $11.78 | $11.79 | $11.81 | $11.77 |
| 2021-09-28 | $11.77 | $11.29 | $11.29 | $11.29 |
| 2021-09-29 | $11.29 | $11.34 | $11.34 | $11.27 |
| 2021-10-02 | $13.31 | $13.63 | $13.63 | $13.63 |
| 2021-10-03 | $13.63 | $13.69 | $13.69 | $13.62 |
| 2021-10-12 | $14.25 | $14.03 | $14.03 | $14.03 |
| 2021-10-13 | $14.03 | $14.50 | $14.50 | $14.50 |
| 2021-10-14 | $14.50 | $14.55 | $14.57 | $14.50 |
| 2021-10-20 | $15.59 | $16.73 | $16.73 | $16.73 |
| 2021-10-21 | $16.73 | $16.33 | $16.33 | $16.33 |
| 2021-10-22 | $16.33 | $15.97 | $15.97 | $15.97 |
| 2021-10-23 | $15.97 | $16.76 | $16.76 | $16.76 |
| 2021-10-24 | $16.76 | $16.40 | $16.40 | $16.40 |
| 2021-10-25 | $16.40 | $16.46 | $16.47 | $16.40 |
| 2021-11-03 | $18.46 | $18.51 | $18.51 | $18.51 |
| 2021-11-04 | $18.51 | $18.24 | $18.24 | $18.24 |
| 2021-11-05 | $18.24 | $18.23 | $18.25 | $18.18 |
| 2021-11-06 | $18.01 | $18.18 | $18.18 | $18.18 |
| 2021-11-07 | $18.18 | $18.14 | $18.19 | $18.14 |
| 2021-11-16 | $18.34 | $16.92 | $16.92 | $16.92 |
| 2021-11-17 | $16.92 | $16.88 | $16.98 | $16.86 |
| 2021-12-02 | $18.44 | $18.15 | $18.15 | $18.15 |
| 2021-12-03 | $18.15 | $16.96 | $16.96 | $16.96 |
| 2021-12-04 | $16.96 | $16.58 | $16.58 | $16.58 |
| 2021-12-05 | $16.58 | $16.86 | $16.86 | $16.86 |
| 2021-12-06 | $16.86 | $16.84 | $16.92 | $16.84 |
| 2021-12-07 | $17.52 | $17.31 | $17.31 | $17.31 |
| 2021-12-08 | $17.32 | $17.83 | $17.83 | $17.83 |
| 2021-12-09 | $17.83 | $17.99 | $17.99 | $17.83 |
| 2021-12-20 | $15.78 | $15.86 | $15.86 | $15.86 |
| 2021-12-21 | $15.86 | $15.97 | $15.98 | $15.86 |
| 2021-12-24 | $16.53 | $16.27 | $16.27 | $16.27 |
| 2021-12-25 | $16.27 | $16.47 | $16.47 | $16.47 |
| 2021-12-26 | $16.47 | $16.43 | $16.48 | $16.43 |
| 2021-12-28 | $16.23 | $15.25 | $15.25 | $15.25 |
| 2021-12-29 | $15.25 | $15.24 | $15.29 | $15.24 |
| 2022-01-04 | $15.14 | $15.22 | $15.22 | $15.22 |
| 2022-01-05 | $15.22 | $15.18 | $15.23 | $15.16 |
| 2022-01-06 | $14.22 | $13.69 | $13.69 | $13.69 |
| 2022-01-07 | $13.69 | $13.68 | $13.73 | $13.68 |
| 2022-01-09 | $12.38 | $12.67 | $12.67 | $12.67 |
| 2022-01-10 | $12.67 | $12.67 | $12.70 | $12.64 |
| 2022-01-13 | $13.56 | $13.03 | $13.03 | $13.03 |
| 2022-01-14 | $13.03 | $13.30 | $13.30 | $13.30 |
| 2022-01-15 | $13.30 | $13.36 | $13.38 | $13.30 |
| 2022-01-18 | $12.91 | $12.71 | $12.71 | $12.71 |
| 2022-01-19 | $12.71 | $12.70 | $12.73 | $12.69 |
| 2022-01-20 | $12.40 | $12.07 | $12.07 | $12.07 |
| 2022-01-21 | $12.07 | $11.99 | $12.08 | $11.98 |
| 2022-01-23 | $9.70 | $10.22 | $10.22 | $10.22 |
| 2022-01-24 | $10.22 | $9.82 | $9.82 | $9.82 |
| 2022-01-25 | $9.82 | $9.79 | $9.82 | $9.77 |
| 2022-02-18 | $11.64 | $11.18 | $11.18 | $11.18 |
| 2022-02-19 | $11.18 | $11.11 | $11.11 | $11.11 |
| 2022-02-20 | $11.11 | $11.11 | $11.12 | $11.10 |
| 2022-02-25 | $10.44 | $11.13 | $11.13 | $11.13 |
| 2022-02-26 | $11.13 | $11.16 | $11.16 | $11.11 |
| 2022-03-04 | $11.39 | $10.54 | $10.54 | $10.54 |
| 2022-03-05 | $10.54 | $10.51 | $10.54 | $10.50 |
| 2022-03-06 | $10.72 | $10.26 | $10.26 | $10.26 |
| 2022-03-07 | $10.26 | $10.25 | $10.27 | $10.25 |
| 2022-03-12 | $10.28 | $10.33 | $10.33 | $10.33 |
| 2022-03-13 | $10.33 | $10.12 | $10.12 | $10.12 |
| 2022-03-14 | $10.12 | $10.11 | $10.12 | $10.10 |
| 2022-03-15 | $10.42 | $10.53 | $10.53 | $10.53 |
| 2022-03-16 | $10.53 | $11.16 | $11.16 | $11.16 |
| 2022-03-17 | $11.16 | $11.18 | $11.18 | $11.16 |
| 2022-03-18 | $11.31 | $11.82 | $11.82 | $11.82 |
| 2022-03-19 | $11.82 | $11.87 | $11.87 | $11.87 |
| 2022-03-20 | $11.87 | $11.50 | $11.50 | $11.50 |
| 2022-03-21 | $11.50 | $11.64 | $11.64 | $11.64 |
| 2022-03-22 | $11.64 | $11.94 | $11.94 | $11.94 |
| 2022-03-23 | $11.94 | $11.93 | $11.94 | $11.92 |
| 2022-03-25 | $12.51 | $12.48 | $12.48 | $12.48 |
| 2022-03-26 | $12.48 | $12.47 | $12.49 | $12.47 |
| 2022-03-28 | $13.25 | $13.40 | $13.40 | $13.40 |
| 2022-03-29 | $13.40 | $13.68 | $13.68 | $13.68 |
| 2022-03-30 | $13.68 | $13.64 | $13.68 | $13.64 |
| 2022-04-03 | $13.85 | $14.16 | $14.16 | $14.16 |
| 2022-04-04 | $14.16 | $14.15 | $14.15 | $14.15 |
| 2022-04-05 | $14.15 | $14.16 | $14.16 | $14.12 |
| 2022-04-06 | $13.69 | $12.74 | $12.74 | $12.74 |
| 2022-04-07 | $12.74 | $12.78 | $12.78 | $12.72 |
| 2022-04-09 | $12.84 | $13.10 | $13.10 | $13.10 |
| 2022-04-10 | $13.10 | $13.10 | $13.12 | $13.10 |
| 2022-04-14 | $12.54 | $12.15 | $12.15 | $12.15 |
| 2022-04-15 | $12.15 | $12.23 | $12.23 | $12.23 |
| 2022-04-16 | $12.23 | $12.30 | $12.30 | $12.30 |
| 2022-04-17 | $12.30 | $12.02 | $12.02 | $12.02 |
| 2022-04-18 | $12.02 | $12.01 | $12.02 | $12.00 |
| 2022-04-20 | $12.47 | $12.37 | $12.37 | $12.37 |
| 2022-04-21 | $12.37 | $12.39 | $12.39 | $12.37 |
| 2022-04-26 | $12.09 | $11.29 | $11.29 | $11.29 |
| 2022-04-27 | $11.29 | $11.30 | $11.30 | $11.29 |
| 2022-04-28 | $11.62 | $11.80 | $11.80 | $11.80 |
| 2022-04-29 | $11.80 | $11.81 | $11.84 | $11.80 |
| 2022-04-30 | $11.33 | $10.96 | $10.96 | $10.96 |
| 2022-05-01 | $10.96 | $11.36 | $11.36 | $11.36 |
| 2022-05-02 | $11.36 | $11.48 | $11.48 | $11.48 |
| 2022-05-03 | $11.48 | $11.50 | $11.50 | $11.47 |
| 2022-05-04 | $11.18 | $11.82 | $11.82 | $11.82 |
| 2022-05-05 | $11.82 | $11.04 | $11.04 | $11.04 |
| 2022-05-06 | $11.04 | $11.04 | $11.06 | $11.02 |
| 2022-05-07 | $10.82 | $10.59 | $10.59 | $10.59 |
| 2022-05-08 | $10.59 | $10.59 | $10.61 | $10.58 |
| 2022-05-11 | $9.41 | $8.35 | $8.35 | $8.35 |
| 2022-05-12 | $8.35 | $8.38 | $8.43 | $8.35 |
| 2022-05-13 | $7.85 | $8.07 | $8.07 | $8.07 |
| 2022-05-14 | $8.07 | $8.10 | $8.12 | $8.03 |
| 2022-05-15 | $8.26 | $8.62 | $8.62 | $8.62 |
| 2022-05-16 | $8.62 | $8.12 | $8.12 | $8.12 |
| 2022-05-17 | $8.12 | $8.40 | $8.40 | $8.40 |
| 2022-05-18 | $8.40 | $7.69 | $7.69 | $7.69 |
| 2022-05-19 | $7.69 | $7.68 | $7.73 | $7.67 |
| 2022-05-22 | $7.93 | $8.21 | $8.21 | $8.21 |
| 2022-05-23 | $8.21 | $7.92 | $7.92 | $7.92 |
| 2022-05-24 | $7.92 | $7.95 | $7.95 | $7.95 |
| 2022-05-25 | $7.95 | $7.95 | $7.96 | $7.94 |
| 2022-05-26 | $7.80 | $7.26 | $7.26 | $7.26 |
| 2022-05-27 | $7.20 | $6.93 | $6.93 | $6.93 |
| 2022-05-28 | $6.93 | $6.97 | $6.98 | $6.92 |
| 2022-05-30 | $7.28 | $8.03 | $8.03 | $8.03 |
| 2022-05-31 | $8.03 | $7.81 | $7.81 | $7.81 |
| 2022-06-01 | $7.80 | $7.31 | $7.31 | $7.31 |
| 2022-06-02 | $7.31 | $7.28 | $7.31 | $7.27 |
| 2022-06-06 | $7.26 | $7.47 | $7.47 | $7.47 |
| 2022-06-07 | $7.47 | $7.47 | $7.47 | $7.44 |
| 2022-06-08 | $7.29 | $7.20 | $7.20 | $7.20 |
| 2022-06-09 | $7.20 | $7.20 | $7.21 | $7.19 |
| 2022-06-10 | $7.19 | $6.68 | $6.68 | $6.68 |
| 2022-06-11 | $6.68 | $6.15 | $6.15 | $6.15 |
| 2022-06-12 | $6.15 | $6.15 | $6.17 | $6.15 |
| 2022-06-13 | $5.77 | $4.86 | $4.86 | $4.86 |
| 2022-06-14 | $4.86 | $4.85 | $4.85 | $4.85 |
| 2022-06-15 | $4.85 | $4.97 | $4.97 | $4.97 |
| 2022-06-16 | $4.97 | $5.00 | $5.01 | $4.97 |
| 2022-06-19 | $4.00 | $4.53 | $4.53 | $4.53 |
| 2022-06-20 | $4.53 | $4.54 | $4.54 | $4.52 |
| 2022-06-21 | $4.53 | $4.52 | $4.52 | $4.52 |
| 2022-06-22 | $4.52 | $4.51 | $4.53 | $4.51 |
| 2022-06-24 | $4.60 | $4.92 | $4.92 | $4.92 |
| 2022-06-25 | $4.92 | $4.99 | $4.99 | $4.99 |
| 2022-06-26 | $4.99 | $4.98 | $4.99 | $4.98 |
| 2022-06-27 | $4.82 | $4.79 | $4.79 | $4.79 |
| 2022-06-28 | $4.79 | $4.79 | $4.79 | $4.78 |
| 2022-06-29 | $4.59 | $4.42 | $4.42 | $4.42 |
| 2022-06-30 | $4.42 | $4.41 | $4.42 | $4.41 |
| 2022-07-01 | $4.30 | $4.25 | $4.25 | $4.25 |
| 2022-07-02 | $4.25 | $4.29 | $4.29 | $4.29 |
| 2022-07-03 | $4.29 | $4.29 | $4.29 | $4.28 |
| 2022-07-04 | $4.31 | $4.62 | $4.62 | $4.62 |
| 2022-07-05 | $4.62 | $4.55 | $4.55 | $4.55 |
| 2022-07-06 | $4.55 | $4.77 | $4.77 | $4.77 |
| 2022-07-07 | $4.77 | $4.97 | $4.97 | $4.97 |
| 2022-07-08 | $4.97 | $4.88 | $4.88 | $4.88 |
| 2022-07-09 | $4.88 | $4.89 | $4.89 | $4.89 |
| 2022-07-10 | $4.89 | $4.69 | $4.69 | $4.69 |
| 2022-07-11 | $4.69 | $4.69 | $4.69 | $4.69 |
| 2022-07-12 | $4.41 | $4.17 | $4.17 | $4.17 |
| 2022-07-13 | $4.17 | $4.48 | $4.48 | $4.48 |
| 2022-07-14 | $4.48 | $4.49 | $4.49 | $4.47 |
| 2022-07-15 | $4.79 | $4.95 | $4.95 | $4.95 |
| 2022-07-16 | $4.95 | $4.95 | $4.96 | $4.94 |
| 2022-07-17 | $5.45 | $5.38 | $5.38 | $5.38 |
| 2022-07-18 | $5.38 | $6.37 | $6.37 | $6.37 |
| 2022-07-19 | $6.37 | $6.20 | $6.20 | $6.20 |
| 2022-07-20 | $6.20 | $6.20 | $6.21 | $6.19 |
| 2022-07-21 | $6.12 | $6.33 | $6.33 | $6.33 |
| 2022-07-22 | $6.33 | $6.32 | $6.34 | $6.32 |
| 2022-07-25 | $6.42 | $5.78 | $5.78 | $5.78 |
| 2022-07-26 | $5.78 | $5.83 | $5.83 | $5.83 |
| 2022-07-27 | $5.83 | $5.82 | $5.85 | $5.81 |
| 2022-07-28 | $6.58 | $6.94 | $6.94 | $6.94 |
| 2022-07-29 | $6.94 | $6.92 | $6.92 | $6.92 |
| 2022-07-30 | $6.92 | $6.93 | $6.95 | $6.92 |
| 2022-07-31 | $6.82 | $6.75 | $6.75 | $6.75 |
| 2022-08-01 | $6.75 | $6.56 | $6.56 | $6.56 |
| 2022-08-02 | $6.56 | $6.56 | $6.56 | $6.54 |
| 2022-08-03 | $6.56 | $6.51 | $6.51 | $6.51 |
| 2022-08-04 | $6.51 | $6.51 | $6.51 | $6.50 |
| 2022-08-05 | $6.46 | $6.98 | $6.98 | $6.98 |
| 2022-08-06 | $6.98 | $6.80 | $6.80 | $6.80 |
| 2022-08-07 | $6.80 | $6.84 | $6.84 | $6.84 |
| 2022-08-08 | $6.84 | $7.15 | $7.15 | $7.15 |
| 2022-08-09 | $7.15 | $6.85 | $6.85 | $6.85 |
| 2022-08-10 | $6.85 | $6.84 | $6.85 | $6.83 |
| 2022-08-13 | $7.88 | $7.98 | $7.98 | $7.98 |
| 2022-08-14 | $7.98 | $7.78 | $7.78 | $7.78 |
| 2022-08-15 | $7.78 | $7.64 | $7.64 | $7.64 |
| 2022-08-16 | $7.64 | $7.55 | $7.55 | $7.55 |
| 2022-08-17 | $7.55 | $7.54 | $7.55 | $7.54 |
| 2022-08-19 | $7.42 | $6.47 | $6.47 | $6.47 |
| 2022-08-20 | $6.47 | $6.34 | $6.34 | $6.34 |
| 2022-08-21 | $6.34 | $6.34 | $6.35 | $6.33 |
| 2022-08-22 | $6.50 | $6.53 | $6.53 | $6.53 |
| 2022-08-23 | $6.53 | $6.69 | $6.69 | $6.69 |
| 2022-08-24 | $6.69 | $6.66 | $6.66 | $6.66 |
| 2022-08-25 | $6.66 | $6.82 | $6.82 | $6.82 |
| 2022-08-26 | $6.82 | $6.80 | $6.82 | $6.80 |
| 2022-08-27 | $6.06 | $6.00 | $6.00 | $6.00 |
| 2022-08-28 | $6.00 | $5.73 | $5.73 | $5.73 |
| 2022-08-29 | $5.73 | $5.75 | $5.77 | $5.73 |
| 2022-08-30 | $6.24 | $6.13 | $6.13 | $6.13 |
| 2022-08-31 | $6.13 | $6.25 | $6.25 | $6.25 |
| 2022-09-01 | $6.25 | $6.26 | $6.26 | $6.23 |
| 2022-09-02 | $6.38 | $6.34 | $6.34 | $6.34 |
| 2022-09-03 | $6.34 | $6.26 | $6.26 | $6.26 |
| 2022-09-04 | $6.26 | $6.35 | $6.35 | $6.35 |
| 2022-09-05 | $6.35 | $6.50 | $6.50 | $6.50 |
| 2022-09-06 | $6.50 | $6.50 | $6.51 | $6.50 |
| 2022-09-07 | $6.27 | $6.55 | $6.55 | $6.55 |
| 2022-09-08 | $6.55 | $6.58 | $6.58 | $6.58 |
| 2022-09-09 | $6.58 | $6.57 | $6.58 | $6.56 |
| 2022-09-11 | $7.13 | $7.10 | $7.10 | $7.10 |
| 2022-09-12 | $7.10 | $7.08 | $7.11 | $7.07 |
| 2022-09-13 | $6.90 | $6.33 | $6.33 | $6.33 |
| 2022-09-14 | $6.33 | $6.59 | $6.59 | $6.59 |
| 2022-09-15 | $6.59 | $5.92 | $5.92 | $5.92 |
| 2022-09-16 | $5.92 | $5.77 | $5.77 | $5.77 |
| 2022-09-17 | $5.77 | $5.77 | $5.77 | $5.75 |
| 2022-09-18 | $5.91 | $5.36 | $5.36 | $5.36 |
| 2022-09-19 | $5.36 | $5.37 | $5.39 | $5.36 |
| 2022-09-20 | $5.53 | $5.32 | $5.32 | $5.32 |
| 2022-09-21 | $5.32 | $5.01 | $5.01 | $5.01 |
| 2022-09-22 | $5.01 | $5.03 | $5.03 | $5.00 |
| 2022-09-23 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2022-09-24 | $5.33 | $5.30 | $5.30 | $5.30 |
| 2022-09-25 | $5.30 | $5.21 | $5.21 | $5.21 |
| 2022-09-26 | $5.21 | $5.37 | $5.37 | $5.37 |
| 2022-09-27 | $5.37 | $5.34 | $5.34 | $5.34 |
| 2022-09-28 | $5.34 | $5.35 | $5.36 | $5.34 |
| 2022-09-30 | $5.37 | $5.34 | $5.34 | $5.34 |
| 2022-10-01 | $5.34 | $5.27 | $5.27 | $5.27 |
| 2022-10-02 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2022-10-03 | $5.13 | $5.32 | $5.32 | $5.32 |
| 2022-10-04 | $5.32 | $5.31 | $5.32 | $5.31 |
| 2022-10-05 | $5.48 | $5.44 | $5.44 | $5.44 |
| 2022-10-06 | $5.44 | $5.44 | $5.44 | $5.43 |
| 2022-10-08 | $5.35 | $5.29 | $5.29 | $5.29 |
| 2022-10-09 | $5.29 | $5.28 | $5.29 | $5.28 |
| 2022-10-12 | $5.15 | $5.20 | $5.20 | $5.20 |
| 2022-10-13 | $5.20 | $5.18 | $5.18 | $5.18 |
| 2022-10-14 | $5.18 | $5.18 | $5.18 | $5.17 |
| 2022-10-15 | $5.21 | $5.13 | $5.13 | $5.13 |
| 2022-10-16 | $5.13 | $5.25 | $5.25 | $5.25 |
| 2022-10-17 | $5.25 | $5.35 | $5.35 | $5.35 |
| 2022-10-18 | $5.35 | $5.27 | $5.27 | $5.27 |
| 2022-10-19 | $5.27 | $5.17 | $5.17 | $5.17 |
| 2022-10-20 | $5.17 | $5.16 | $5.16 | $5.16 |
| 2022-10-21 | $5.16 | $5.16 | $5.16 | $5.15 |
| 2022-10-23 | $5.28 | $5.48 | $5.48 | $5.48 |
| 2022-10-24 | $5.48 | $5.40 | $5.40 | $5.40 |
| 2022-10-25 | $5.40 | $5.41 | $5.41 | $5.40 |
| 2022-10-27 | $6.30 | $6.09 | $6.09 | $6.09 |
| 2022-10-28 | $6.09 | $6.25 | $6.25 | $6.25 |
| 2022-10-29 | $6.25 | $6.24 | $6.25 | $6.24 |
| 2022-10-30 | $6.51 | $6.40 | $6.40 | $6.40 |
| 2022-10-31 | $6.40 | $6.32 | $6.32 | $6.32 |
| 2022-11-01 | $6.32 | $6.31 | $6.33 | $6.31 |
| 2022-11-03 | $6.10 | $6.15 | $6.15 | $6.15 |
| 2022-11-04 | $6.15 | $6.61 | $6.61 | $6.61 |
| 2022-11-05 | $6.61 | $6.54 | $6.54 | $6.54 |
| 2022-11-06 | $6.54 | $6.32 | $6.32 | $6.32 |
| 2022-11-07 | $6.31 | $6.31 | $6.31 | $6.31 |
| 2022-11-08 | $6.31 | $5.36 | $5.36 | $5.36 |
| 2022-11-09 | $5.36 | $5.32 | $5.37 | $5.32 |
| 2022-11-13 | $5.05 | $4.90 | $4.90 | $4.90 |
| 2022-11-14 | $4.90 | $4.99 | $4.99 | $4.99 |
| 2022-11-15 | $4.99 | $5.03 | $5.03 | $5.03 |
| 2022-11-16 | $5.03 | $4.89 | $4.89 | $4.89 |
| 2022-11-17 | $4.89 | $4.82 | $4.82 | $4.82 |
| 2022-11-18 | $4.82 | $4.87 | $4.87 | $4.87 |
| 2022-11-19 | $4.87 | $4.89 | $4.89 | $4.89 |
| 2022-11-20 | $4.89 | $4.59 | $4.59 | $4.59 |
| 2022-11-21 | $4.59 | $4.45 | $4.45 | $4.45 |
| 2022-11-22 | $4.45 | $4.57 | $4.57 | $4.57 |
| 2022-11-23 | $4.57 | $4.76 | $4.76 | $4.76 |
| 2022-11-24 | $4.76 | $4.75 | $4.76 | $4.75 |
| 2022-11-25 | $4.84 | $4.81 | $4.81 | $4.81 |
| 2022-11-26 | $4.82 | $4.84 | $4.84 | $4.84 |
| 2022-11-27 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-11-28 | $4.80 | $4.80 | $4.81 | $4.79 |
| 2022-11-29 | $4.69 | $4.89 | $4.89 | $4.89 |
| 2022-11-30 | $4.89 | $5.21 | $5.21 | $5.21 |
| 2022-12-01 | $5.21 | $5.20 | $5.21 | $5.20 |
| 2022-12-03 | $5.21 | $4.99 | $4.99 | $4.99 |
| 2022-12-04 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2022-12-06 | $5.06 | $5.11 | $5.11 | $5.11 |
| 2022-12-07 | $5.11 | $4.95 | $4.95 | $4.95 |
| 2022-12-08 | $4.95 | $5.15 | $5.15 | $5.15 |
| 2022-12-09 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2022-12-11 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2022-12-12 | $5.08 | $5.07 | $5.08 | $5.06 |
| 2022-12-13 | $5.13 | $5.31 | $5.31 | $5.31 |
| 2022-12-14 | $5.31 | $5.26 | $5.26 | $5.26 |
| 2022-12-15 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2022-12-16 | $5.09 | $4.70 | $4.70 | $4.70 |
| 2022-12-17 | $4.70 | $4.77 | $4.77 | $4.77 |
| 2022-12-18 | $4.77 | $4.76 | $4.76 | $4.76 |
| 2022-12-19 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-12-20 | $4.69 | $4.69 | $4.70 | $4.69 |
| 2022-12-21 | $4.89 | $4.88 | $4.88 | $4.88 |
| 2022-12-22 | $4.88 | $4.89 | $4.89 | $4.89 |
| 2022-12-23 | $4.89 | $4.90 | $4.90 | $4.90 |
| 2022-12-24 | $4.90 | $4.91 | $4.91 | $4.90 |
| 2022-12-26 | $4.90 | $4.93 | $4.93 | $4.93 |
| 2022-12-27 | $4.93 | $4.95 | $4.95 | $4.93 |
| 2022-12-28 | $4.87 | $4.78 | $4.78 | $4.78 |
| 2022-12-29 | $4.78 | $4.82 | $4.82 | $4.82 |
| 2022-12-30 | $4.82 | $4.82 | $4.83 | $4.82 |
| 2022-12-31 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2023-01-01 | $4.80 | $4.80 | $4.81 | $4.80 |
| 2023-01-02 | $4.82 | $4.88 | $4.88 | $4.88 |
| 2023-01-03 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2023-01-04 | $4.88 | $5.05 | $5.05 | $5.05 |
| 2023-01-05 | $5.05 | $5.05 | $5.05 | $5.05 |
| 2023-01-07 | $5.10 | $5.08 | $5.08 | $5.08 |
| 2023-01-08 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2023-01-09 | $5.18 | $5.31 | $5.31 | $5.31 |
| 2023-01-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2023-01-11 | $5.37 | $5.58 | $5.58 | $5.58 |
| 2023-01-12 | $5.58 | $5.69 | $5.69 | $5.69 |
| 2023-01-13 | $5.69 | $5.83 | $5.83 | $5.83 |
| 2023-01-14 | $5.83 | $6.23 | $6.23 | $6.23 |
| 2023-01-15 | $6.23 | $6.24 | $6.24 | $6.24 |
| 2023-01-16 | $6.24 | $6.34 | $6.34 | $6.34 |
| 2023-01-17 | $6.34 | $6.31 | $6.34 | $6.28 |
| 2023-01-18 | $6.29 | $6.08 | $6.08 | $6.08 |
| 2023-01-19 | $6.08 | $6.24 | $6.24 | $6.24 |
| 2023-01-20 | $6.24 | $6.67 | $6.67 | $6.67 |
| 2023-01-21 | $6.67 | $6.54 | $6.54 | $6.54 |
| 2023-01-22 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-01-23 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-01-24 | $6.54 | $6.26 | $6.26 | $6.26 |
| 2023-01-25 | $6.26 | $6.48 | $6.48 | $6.48 |
| 2023-01-26 | $6.48 | $6.44 | $6.44 | $6.44 |
| 2023-01-27 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-01-28 | $6.42 | $6.32 | $6.32 | $6.32 |
| 2023-01-29 | $6.32 | $6.62 | $6.62 | $6.62 |
| 2023-01-30 | $6.62 | $6.30 | $6.30 | $6.30 |
| 2023-01-31 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2023-02-03 | $6.60 | $6.69 | $6.69 | $6.69 |
| 2023-02-04 | $6.69 | $6.70 | $6.70 | $6.70 |
| 2023-02-05 | $6.70 | $6.55 | $6.55 | $6.55 |
| 2023-02-06 | $6.55 | $6.49 | $6.49 | $6.49 |
| 2023-02-07 | $6.49 | $6.72 | $6.72 | $6.72 |
| 2023-02-08 | $6.72 | $6.64 | $6.64 | $6.64 |
| 2023-02-09 | $6.64 | $6.21 | $6.21 | $6.21 |
| 2023-02-10 | $6.21 | $6.09 | $6.09 | $6.09 |
| 2023-02-11 | $6.09 | $6.19 | $6.19 | $6.19 |
| 2023-02-12 | $6.19 | $6.09 | $6.09 | $6.09 |
| 2023-02-13 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2023-02-14 | $6.06 | $6.26 | $6.26 | $6.26 |
| 2023-02-15 | $6.26 | $6.74 | $6.74 | $6.74 |
| 2023-02-16 | $6.74 | $6.74 | $6.74 | $6.73 |
| 2023-02-17 | $6.59 | $6.81 | $6.81 | $6.81 |
| 2023-02-18 | $6.81 | $6.80 | $6.80 | $6.80 |
| 2023-02-19 | $6.80 | $6.80 | $6.80 | $6.80 |
| 2023-02-20 | $6.76 | $6.85 | $6.85 | $6.85 |
| 2023-02-21 | $6.85 | $6.67 | $6.67 | $6.67 |
| 2023-02-22 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2023-02-23 | $6.61 | $6.64 | $6.64 | $6.64 |
| 2023-02-24 | $6.64 | $6.63 | $6.64 | $6.63 |
| 2023-02-25 | $6.46 | $6.41 | $6.41 | $6.41 |
| 2023-02-26 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2023-02-27 | $6.60 | $6.56 | $6.56 | $6.56 |
| 2023-02-28 | $6.56 | $6.57 | $6.57 | $6.56 |
| 对 | 交换 |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/ETH | switcheo |
描述
描述
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
| 全名 | BombCoin (BOMB) |
|---|---|
| 开始日期 | N/A |
| 算法 | Scrypt |
| 证明类型 | PoW/P |
| 网站 | - |
| N/A | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 909,307 BOMB |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
BombCoin (BOMB) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约