BIKI
BIKI Rank 849
Website
Twitter
314,898,567 BIKI
Buy / Sell
Get Wallet
BIKI
BIKI Price $0.06
$0.06
BIKI 24h Vol
$1,791,902
$1,791,902
BIKI Market Cap $20,021,674
$20,021,674
24h Vol
32 BTC 1 H
0.79 %
24 H
-7.29 %
7 d
13.39 %
Today BIKI price in US dollars is currently
0.0636
USD, and if converted to Bitcoin is
0.00000114
BTC. A total of 314,898,567 BIKI are currently circulating in the Market. BIKI price is currently experiencing a change of -7.29 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars BIKI have been traded on Crypto Exchanges. Get BIKI's progress by adding it to your favourites and creating a free portfolio.
Full Name
BIKI
Symbol
BIKI
Algorithm
ETH Token
BTC Price
0.00000114 BTC
BTC Market
358 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
314,898,567 BIKI
1h
0.79 %
24h
-7.29 %
7d
13.39 %
Twitter
Website
Share BIKI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1436000 |
| 2022-07-21 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2022-07-22 | $0.1470000 | $0.1468000 | $0.1471000 | $0.1468000 |
| 2022-07-23 | $0.1433000 | $0.1434000 | $0.1434000 | $0.1432000 |
| 2022-07-24 | $0.1445000 | $0.1454000 | $0.1454000 | $0.1445000 |
| 2022-07-26 | $0.1342000 | $0.1346000 | $0.1346000 | $0.1339000 |
| 2022-07-27 | $0.1352000 | $0.1349000 | $0.1357000 | $0.1349000 |
| 2022-07-29 | $0.1610000 | $0.1610000 | $0.1611000 | $0.1609000 |
| 2022-07-30 | $0.1607000 | $0.1608000 | $0.1612000 | $0.1607000 |
| 2022-07-31 | $0.1584000 | $0.1583000 | $0.1584000 | $0.1582000 |
| 2022-08-01 | $0.1567000 | $0.1568000 | $0.1568000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1522000 |
| 2022-08-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1508000 |
| 2022-08-05 | $0.1500000 | $0.1499000 | $0.1502000 | $0.1499000 |
| 2022-08-06 | $0.1620000 | $0.1621000 | $0.1622000 | $0.1618000 |
| 2022-08-07 | $0.1577000 | $0.1576000 | $0.1578000 | $0.1576000 |
| 2022-08-08 | $0.1586000 | $0.1586000 | $0.1587000 | $0.1586000 |
| 2022-08-09 | $0.1659000 | $0.1657000 | $0.1659000 | $0.1657000 |
| 2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1585000 |
| 2022-08-12 | $0.1755000 | $0.1757000 | $0.1757000 | $0.1755000 |
| 2022-08-13 | $0.1828000 | $0.1828000 | $0.1829000 | $0.1825000 |
| 2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2022-08-15 | $0.1806000 | $0.1806000 | $0.1807000 | $0.1805000 |
| 2022-08-16 | $0.1772000 | $0.1769000 | $0.1772000 | $0.1767000 |
| 2022-08-17 | $0.1751000 | $0.1750000 | $0.1753000 | $0.1749000 |
| 2022-08-19 | $0.1722000 | $0.1723000 | $0.1724000 | $0.1721000 |
| 2022-08-20 | $0.1501000 | $0.1505000 | $0.1506000 | $0.1500000 |
| 2022-08-21 | $0.1470000 | $0.1471000 | $0.1472000 | $0.1470000 |
| 2022-08-23 | $0.1516000 | $0.1515000 | $0.1517000 | $0.1514000 |
| 2022-08-24 | $0.1553000 | $0.1550000 | $0.1555000 | $0.1550000 |
| 2022-08-25 | $0.1545000 | $0.1547000 | $0.1547000 | $0.1544000 |
| 2022-08-26 | $0.1582000 | $0.1579000 | $0.1582000 | $0.1579000 |
| 2022-08-27 | $0.1407000 | $0.1404000 | $0.1407000 | $0.1402000 |
| 2022-08-28 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1389000 |
| 2022-08-29 | $0.1331000 | $0.1336000 | $0.1339000 | $0.1330000 |
| 2022-08-31 | $0.1422000 | $0.1424000 | $0.1427000 | $0.1422000 |
| 2022-09-01 | $0.1450000 | $0.1448000 | $0.1451000 | $0.1446000 |
| 2022-09-03 | $0.1470000 | $0.1468000 | $0.1470000 | $0.1467000 |
| 2022-09-04 | $0.1453000 | $0.1452000 | $0.1453000 | $0.1451000 |
| 2022-09-05 | $0.1473000 | $0.1475000 | $0.1476000 | $0.1473000 |
| 2022-09-06 | $0.1509000 | $0.1508000 | $0.1511000 | $0.1507000 |
| 2022-09-08 | $0.1521000 | $0.1523000 | $0.1524000 | $0.1520000 |
| 2022-09-09 | $0.1526000 | $0.1523000 | $0.1527000 | $0.1523000 |
| 2022-09-11 | $0.1656000 | $0.1656000 | $0.1658000 | $0.1656000 |
| 2022-09-12 | $0.1648000 | $0.1644000 | $0.1649000 | $0.1643000 |
| 2022-09-14 | $0.1469000 | $0.1463000 | $0.1469000 | $0.1461000 |
| 2022-09-15 | $0.1530000 | $0.1529000 | $0.1530000 | $0.1521000 |
| 2022-09-16 | $0.1374000 | $0.1378000 | $0.1378000 | $0.1374000 |
| 2022-09-17 | $0.1338000 | $0.1337000 | $0.1338000 | $0.1335000 |
| 2022-09-19 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1243000 |
| 2022-09-20 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1283000 |
| 2022-09-21 | $0.1234000 | $0.1230000 | $0.1235000 | $0.1230000 |
| 2022-09-22 | $0.1163000 | $0.1165000 | $0.1166000 | $0.1161000 |
| 2022-09-23 | $0.1237000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2022-09-24 | $0.1238000 | $0.1239000 | $0.1240000 | $0.1238000 |
| 2022-09-25 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1228000 |
| 2022-09-26 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1206000 |
| 2022-09-27 | $0.1247000 | $0.1245000 | $0.1248000 | $0.1244000 |
| 2022-09-28 | $0.1239000 | $0.1242000 | $0.1243000 | $0.1239000 |
| 2022-09-30 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2022-10-01 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2022-10-02 | $0.1224000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-06 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2022-10-09 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1225000 |
| 2022-10-10 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-13 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2022-10-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2022-10-16 | $0.1189000 | $0.1190000 | $0.1190000 | $0.1189000 |
| 2022-10-17 | $0.1218000 | $0.1218000 | $0.1219000 | $0.1218000 |
| 2022-10-18 | $0.1242000 | $0.1244000 | $0.1244000 | $0.1242000 |
| 2022-10-19 | $0.1223000 | $0.1224000 | $0.1224000 | $0.1222000 |
| 2022-10-20 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1198000 |
| 2022-10-21 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-24 | $0.1273000 | $0.1274000 | $0.1275000 | $0.1272000 |
| 2022-10-25 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1254000 |
| 2022-10-27 | $0.1462000 | $0.1462000 | $0.1463000 | $0.1459000 |
| 2022-10-28 | $0.1413000 | $0.1409000 | $0.1413000 | $0.1409000 |
| 2022-10-29 | $0.1451000 | $0.1449000 | $0.1451000 | $0.1449000 |
| 2022-10-30 | $0.1512000 | $0.1512000 | $0.1512000 | $0.1511000 |
| 2022-10-31 | $0.1484000 | $0.1485000 | $0.1485000 | $0.1484000 |
| 2022-11-01 | $0.1467000 | $0.1466000 | $0.1468000 | $0.1465000 |
| 2022-11-02 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1472000 |
| 2022-11-04 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1428000 |
| 2022-11-05 | $0.1535000 | $0.1536000 | $0.1536000 | $0.1534000 |
| 2022-11-06 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2022-11-07 | $0.1463000 | $0.1464000 | $0.1464000 | $0.1461000 |
| 2022-11-08 | $0.1463000 | $0.1463000 | $0.1464000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1238000 | $0.1246000 | $0.1238000 |
| 2022-11-14 | $0.1138000 | $0.1140000 | $0.1141000 | $0.1136000 |
| 2022-11-15 | $0.1158000 | $0.1157000 | $0.1159000 | $0.1156000 |
| 2022-11-16 | $0.1168000 | $0.1169000 | $0.1169000 | $0.1166000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1134000 |
| 2022-11-18 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1118000 |
| 2022-11-19 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-11-20 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1063000 | $0.1065000 | $0.1063000 |
| 2022-11-22 | $0.1032000 | $0.1027000 | $0.1032000 | $0.1026000 |
| 2022-11-23 | $0.1061000 | $0.1061000 | $0.1063000 | $0.1060000 |
| 2022-11-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-11-25 | $0.1122000 | $0.1121000 | $0.1122000 | $0.1121000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2022-11-27 | $0.1124000 | $0.1125000 | $0.1125000 | $0.1124000 |
| 2022-11-28 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2022-11-30 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1134000 |
| 2022-12-01 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1207000 |
| 2022-12-02 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2022-12-03 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2022-12-04 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2022-12-05 | $0.1194000 | $0.1193000 | $0.1194000 | $0.1192000 |
| 2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1186000 | $0.1187000 | $0.1186000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-09 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-12 | $0.1179000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2022-12-14 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-16 | $0.1182000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-17 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1109000 | $0.1109000 | $0.1107000 |
| 2022-12-19 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-12-20 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-12-21 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-12-24 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-25 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1138000 |
| 2022-12-27 | $0.1145000 | $0.1149000 | $0.1150000 | $0.1145000 |
| 2022-12-28 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-12-29 | $0.1109000 | $0.1110000 | $0.1110000 | $0.1109000 |
| 2022-12-30 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2022-12-31 | $0.1119000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-04 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2023-01-05 | $0.1172000 | $0.1173000 | $0.1173000 | $0.1172000 |
| 2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-09 | $0.1202000 | $0.1202000 | $0.1203000 | $0.1202000 |
| 2023-01-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-12 | $0.1296000 | $0.1294000 | $0.1297000 | $0.1294000 |
| 2023-01-13 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1320000 |
| 2023-01-14 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1353000 |
| 2023-01-15 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2023-01-16 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1448000 |
| 2023-01-17 | $0.1471000 | $0.1466000 | $0.1471000 | $0.1466000 |
| 2023-01-18 | $0.1460000 | $0.1462000 | $0.1463000 | $0.1460000 |
| 2023-01-19 | $0.1411000 | $0.1413000 | $0.1417000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1445000 | $0.1447000 | $0.1445000 |
| 2023-01-21 | $0.1548000 | $0.1547000 | $0.1548000 | $0.1547000 |
| 2023-01-22 | $0.1518000 | $0.1516000 | $0.1518000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1518000 |
| 2023-01-24 | $0.1517000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2023-01-25 | $0.1452000 | $0.1450000 | $0.1452000 | $0.1450000 |
| 2023-01-26 | $0.1503000 | $0.1505000 | $0.1505000 | $0.1503000 |
| 2023-01-27 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1494000 |
| 2023-01-28 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1490000 |
| 2023-01-29 | $0.1467000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-01-30 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1534000 |
| 2023-01-31 | $0.1461000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2023-02-01 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1479000 |
| 2023-02-02 | $0.1531000 | $0.1534000 | $0.1534000 | $0.1531000 |
| 2023-02-03 | $0.1533000 | $0.1535000 | $0.1535000 | $0.1533000 |
| 2023-02-04 | $0.1552000 | $0.1551000 | $0.1553000 | $0.1551000 |
| 2023-02-05 | $0.1555000 | $0.1554000 | $0.1555000 | $0.1554000 |
| 2023-02-06 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1560000 | $0.1561000 | $0.1559000 |
| 2023-02-09 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-02-10 | $0.1442000 | $0.1441000 | $0.1442000 | $0.1441000 |
| 2023-02-11 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1411000 |
| 2023-02-12 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1435000 |
| 2023-02-13 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2023-02-14 | $0.1405000 | $0.1405000 | $0.1406000 | $0.1405000 |
| 2023-02-15 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-02-16 | $0.1563000 | $0.1562000 | $0.1564000 | $0.1562000 |
| 2023-02-17 | $0.1529000 | $0.1527000 | $0.1529000 | $0.1526000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-02-20 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1533000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2023-02-24 | $0.1540000 | $0.1539000 | $0.1540000 | $0.1539000 |
| 2023-02-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-26 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1487000 |
| 2023-02-27 | $0.1531000 | $0.1530000 | $0.1531000 | $0.1530000 |
| 2023-02-28 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1523000 |
| Pair | Exchange |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
Description
Description
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
| Full Name | BIKI (BIKI) |
|---|---|
| Start Date | 2018-02-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.biki.com/zh_CN/ |
| @BiKiEnglish | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 314,898,567 BIKI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.