MEC
Megacoin Rank 1831
Website
Twitter
39,484,176 MEC
Buy / Sell
Get Wallet
Megacoin
Megacoin Price $0.02
$0.02
Megacoin 24h Vol
$5
$5
Megacoin Market Cap $794,059
$794,059
24h Vol
0 BTC 1 H
16.27 %
24 H
17.24 %
7 d
15.72 %
Today Megacoin price in US dollars is currently
0.0201
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 39,484,176 MEC are currently circulating in the Market. Megacoin price is currently experiencing a change of 17.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Megacoin have been traded on Crypto Exchanges. Get Megacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Megacoin
Symbol
MEC
Algorithm
Scrypt
BTC Price
0.00000036 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
39,484,176 MEC
1h
16.27 %
24h
17.24 %
7d
15.72 %
Twitter
Website
Share Megacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0397200 | $0.0384700 | $0.0398300 | $0.0384700 |
| 2021-03-01 | $0.0384700 | $0.0426900 | $0.0436800 | $0.0421900 |
| 2021-03-02 | $0.0426900 | $0.0412300 | $0.0426800 | $0.0412300 |
| 2021-03-03 | $0.0412300 | $0.0428300 | $0.0438400 | $0.0428300 |
| 2021-03-04 | $0.0428300 | $0.0411100 | $0.0420800 | $0.0411100 |
| 2021-03-05 | $0.0411100 | $0.0414600 | $0.0424300 | $0.0414600 |
| 2021-03-06 | $0.0414600 | $0.0415600 | $0.0425400 | $0.0415600 |
| 2021-03-07 | $0.0415600 | $0.0433200 | $0.0438300 | $0.0387300 |
| 2021-03-08 | $0.0433200 | $0.0435000 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0435000 | $0.0450400 | $0.0466900 | $0.0450400 |
| 2021-03-10 | $0.0450400 | $0.0475100 | $0.0491900 | $0.0223600 |
| 2021-03-11 | $0.0475100 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-03-12 | $0.0491400 | $0.0490900 | $0.0493600 | $0.0490600 |
| 2021-03-13 | $0.0486700 | $0.0483300 | $0.0538 | $0.0477200 |
| 2021-03-14 | $0.0483300 | $0.0483800 | $0.0507 | $0.0448400 |
| 2021-03-15 | $0.0483800 | $0.0478700 | $0.0478700 | $0.0445300 |
| 2021-03-16 | $0.0478700 | $0.0455400 | $0.0489600 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0465400 | $0.0494800 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0443900 | $0.0472700 | $0.0443900 |
| 2021-03-19 | $0.0443900 | $0.0443100 | $0.0444000 | $0.0442100 |
| 2021-03-20 | $0.0441300 | $0.0441600 | $0.0459000 | $0.0429900 |
| 2021-03-21 | $0.0441600 | $0.0444300 | $0.0444400 | $0.0439500 |
| 2021-03-22 | $0.0418800 | $0.0394900 | $0.0405700 | $0.0394900 |
| 2021-03-23 | $0.0394900 | $0.0331600 | $0.0396800 | $0.0326100 |
| 2021-03-24 | $0.0331600 | $0.0313800 | $0.0345200 | $0.0313800 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0374800 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0368900 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0374300 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0340300 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0357300 | $0.0357300 | $0.0345800 |
| 2021-03-30 | $0.0357300 | $0.0352700 | $0.0364400 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0364500 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0358300 | $0.0364100 | $0.0352400 |
| 2021-04-02 | $0.0358300 | $0.0353900 | $0.0365700 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0353900 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0361000 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0360600 | $0.0366500 | $0.0354700 |
| 2021-04-06 | $0.0360600 | $0.0356400 | $0.0362400 | $0.0354700 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0346900 | $0.0335700 |
| 2021-04-08 | $0.0335700 | $0.0354300 | $0.0360100 | $0.0348500 |
| 2021-04-09 | $0.0354300 | $0.0290500 | $0.0360300 | $0.0249900 |
| 2021-04-10 | $0.0290500 | $0.0290700 | $0.0290800 | $0.0290400 |
| 2021-04-11 | $0.0304900 | $0.0299900 | $0.0341900 | $0.0299900 |
| 2021-04-12 | $0.0299900 | $0.0233400 | $0.0329200 | $0.0227400 |
| 2021-04-13 | $0.0233400 | $0.0234000 | $0.0234000 | $0.0233300 |
| 2021-04-16 | $0.0227600 | $0.0215000 | $0.0245700 | $0.0215000 |
| 2021-04-17 | $0.0215000 | $0.0204200 | $0.0228200 | $0.0204200 |
| 2021-04-18 | $0.0204200 | $0.0219400 | $0.0219400 | $0.0191200 |
| 2021-04-19 | $0.0219400 | $0.0200400 | $0.0217200 | $0.0194900 |
| 2021-04-20 | $0.0200400 | $0.0198800 | $0.0200900 | $0.0198800 |
| 2021-04-22 | $0.0199100 | $0.0186200 | $0.0196500 | $0.0186200 |
| 2021-04-23 | $0.0186200 | $0.0186000 | $0.0186600 | $0.0184700 |
| 2021-04-25 | $0.0180400 | $0.0176800 | $0.0181700 | $0.0176800 |
| 2021-04-26 | $0.0176800 | $0.0178300 | $0.0178500 | $0.0175800 |
| 2021-06-18 | $0.009521 | $0.008958 | $0.0100300 | $0.008599 |
| 2021-06-19 | $0.008958 | $0.008926 | $0.008958 | $0.008919 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.008230 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007554 | $0.007621 | $0.007541 |
| 2021-06-26 | $0.007583 | $0.008077 | $0.009369 | $0.007754 |
| 2021-06-27 | $0.008077 | $0.008038 | $0.008083 | $0.008037 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008312 | $0.008329 | $0.008309 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007543 | $0.007543 | $0.007520 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007677 | $0.007717 | $0.007655 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008053 | $0.008104 | $0.008032 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009574 | $0.009621 | $0.009567 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.009777 | $0.009847 | $0.009777 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0118400 | $0.0118400 | $0.0118500 | $0.0118300 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0112800 | $0.0113200 | $0.0112700 |
| 2021-09-02 | $0.008303 | $0.007392 | $0.008378 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006964 | $0.006975 | $0.006955 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007086 | $0.007086 | $0.007086 |
| 2021-09-18 | $0.007086 | $0.007076 | $0.007103 | $0.007076 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006543 | $0.006549 | $0.006523 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006424 | $0.006433 | $0.006424 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006153 | $0.006169 | $0.006149 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007169 | $0.007171 | $0.007148 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008622 | $0.008630 | $0.008604 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009124 | $0.009124 | $0.009124 |
| 2021-10-25 | $0.009124 | $0.009118 | $0.009142 | $0.009114 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009225 | $0.009228 | $0.009205 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009224 | $0.009232 | $0.009224 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.008978 | $0.009032 | $0.008973 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007401 | $0.007427 | $0.007398 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007597 | $0.007617 | $0.007576 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007044 | $0.007055 | $0.007033 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007566 | $0.007570 | $0.007554 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.007125 | $0.007147 | $0.007124 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006866 | $0.006885 | $0.006859 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006454 | $0.006471 | $0.006448 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006262 | $0.006293 | $0.006257 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006454 | $0.006478 | $0.006453 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006349 | $0.006363 | $0.006346 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006068 | $0.006106 | $0.006068 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005500 | $0.005507 | $0.005483 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.006020 | $0.006021 | $0.006014 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005888 | $0.005888 | $0.005866 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005862 | $0.005877 | $0.005856 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005751 | $0.005770 | $0.005751 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005666 | $0.005672 | $0.005666 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006171 | $0.006176 | $0.006169 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006355 | $0.006357 | $0.006349 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006650 | $0.006655 | $0.006649 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007107 | $0.007117 | $0.007106 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006984 | $0.006991 | $0.006977 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006491 | $0.006496 | $0.006472 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006409 | $0.006419 | $0.006408 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.005945 | $0.005953 | $0.005939 |
| Pair | Exchange |
|---|---|
| MEC/BTC | bittrex |
| MEC/CNY | btc38 |
| MEC/BTC | bter |
| MEC/CNY | bter |
| MEC/BTC | cexio |
| MEC/LTC | cexio |
| MEC/BTC | coinse |
| MEC/BTC | crex24 |
| MEC/EUR | crex24 |
| MEC/BTC | cryptopia |
| MEC/DOGE | cryptopia |
| MEC/DOTC | cryptopia |
| MEC/ETH | cryptopia |
| MEC/FTC | cryptopia |
| MEC/LTC | cryptopia |
| MEC/POP | cryptopia |
| MEC/UNO | cryptopia |
| MEC/XMR | cryptopia |
| MEC/BTC | cryptsy |
| MEC/LTC | cryptsy |
| MEC/XRP | cryptsy |
| MEC/BTC | novaexchange |
| MEC/DOGE | novaexchange |
| MEC/ETH | novaexchange |
| MEC/LTC | novaexchange |
Description
Description
Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.
| Full Name | MegaCoin (MEC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | https://www.megacoin.co.nz/ |
| @mega_coin | |
| N/A | |
| N/A | |
| Block Number | 967343 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 39,484,176 MEC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.