BDG
BitDegree Rang 1764
Webseite
Twitter
384,560,931 BDG
Kaufen/Verkaufen
Get Wallet
BitDegree
BitDegree Preis $0.00
$0.00
BitDegree 24h Vol
$24
$24
BitDegree Marktkapitalisierung $972,935
$972,935
24h Vol
0 BTC 1 H
0.05 %
24 H
-2.45 %
7 d
-33.69 %
Heute BitDegree Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 384,560,931 BDG sind derzeit auf dem Markt im Umlauf. BitDegree Die Preise erfahren derzeit eine Änderung von -2.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitDegree wurde gehandelt Krypto-Austausch. Erhalten BitDegree's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BitDegree
Symbol
BDG
Algorithmus
BTC Preis
0.00000005 BTC
BTC Markt
17 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
384,560,931 BDG
1h
0.05 %
24h
-2.45 %
7d
-33.69 %
Twitter
Webseite
Share BitDegree Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0018250 | $0.0014650 | $0.0017780 | $0.0014650 |
| 2021-03-01 | $0.0014650 | $0.0016500 | $0.0019640 | $0.0016190 |
| 2021-03-02 | $0.0016500 | $0.0018610 | $0.0018610 | $0.0015630 |
| 2021-03-03 | $0.0018610 | $0.0015840 | $0.0019610 | $0.0015220 |
| 2021-03-04 | $0.0015840 | $0.0014920 | $0.0015540 | $0.0014920 |
| 2021-03-05 | $0.0014920 | $0.0017750 | $0.0017750 | $0.0014840 |
| 2021-03-06 | $0.0014630 | $0.0014720 | $0.0014740 | $0.0014630 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0011340 | $0.0011460 | $0.0011340 |
| 2021-03-18 | $0.0013130 | $0.0020430 | $0.0020430 | $0.0012430 |
| 2021-03-19 | $0.0020430 | $0.0020300 | $0.0020440 | $0.0020300 |
| 2021-03-23 | $0.0014630 | $0.0019360 | $0.0019360 | $0.0014520 |
| 2021-03-24 | $0.0019360 | $0.0029610 | $0.0039580 | $0.0018370 |
| 2021-03-25 | $0.0029610 | $0.0026820 | $0.0039670 | $0.0026820 |
| 2021-03-26 | $0.0026820 | $0.0033320 | $0.0033320 | $0.0028730 |
| 2021-03-27 | $0.0033320 | $0.0028620 | $0.0033590 | $0.0028620 |
| 2021-03-28 | $0.0028620 | $0.0043690 | $0.0045200 | $0.0028170 |
| 2021-03-29 | $0.0043690 | $0.0036690 | $0.0047050 | $0.0036690 |
| 2021-03-30 | $0.0036690 | $0.0036640 | $0.0037200 | $0.0036640 |
| 2021-03-31 | $0.0036640 | $0.0034540 | $0.0043370 | $0.0034540 |
| 2021-04-01 | $0.0034540 | $0.0026370 | $0.0043880 | $0.0026370 |
| 2021-04-02 | $0.0026370 | $0.0043330 | $0.0043330 | $0.0028600 |
| 2021-04-03 | $0.0043330 | $0.005103 | $0.005626 | $0.0031540 |
| 2021-04-04 | $0.005103 | $0.005233 | $0.006043 | $0.0035930 |
| 2021-04-05 | $0.005233 | $0.006281 | $0.006913 | $0.005185 |
| 2021-04-06 | $0.006281 | $0.005407 | $0.006295 | $0.0036540 |
| 2021-04-07 | $0.005407 | $0.005419 | $0.005419 | $0.005402 |
| 2021-04-08 | $0.0044760 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-04-09 | $0.0049740 | $0.0042570 | $0.0049390 | $0.0033480 |
| 2021-04-10 | $0.0042570 | $0.0042540 | $0.0042590 | $0.0042460 |
| 2021-04-11 | $0.0036490 | $0.005484 | $0.006925 | $0.0036770 |
| 2021-04-12 | $0.005484 | $0.0047890 | $0.005494 | $0.0043400 |
| 2021-04-13 | $0.0047890 | $0.0048070 | $0.0048080 | $0.0047850 |
| 2021-04-16 | $0.0042040 | $0.005337 | $0.006089 | $0.0040510 |
| 2021-04-17 | $0.005337 | $0.005725 | $0.005725 | $0.0039640 |
| 2021-04-18 | $0.005725 | $0.005199 | $0.005961 | $0.005065 |
| 2021-04-19 | $0.005199 | $0.005733 | $0.005971 | $0.005019 |
| 2021-04-20 | $0.005733 | $0.005271 | $0.006181 | $0.005271 |
| 2021-04-21 | $0.005271 | $0.0036780 | $0.005682 | $0.0036780 |
| 2021-04-22 | $0.0036780 | $0.0042020 | $0.005019 | $0.0037460 |
| 2021-04-23 | $0.0042020 | $0.0045730 | $0.005284 | $0.0041470 |
| 2021-04-24 | $0.0045730 | $0.005120 | $0.005120 | $0.0042780 |
| 2021-04-25 | $0.005120 | $0.0044590 | $0.005364 | $0.0044590 |
| 2021-04-26 | $0.0044590 | $0.0047400 | $0.005856 | $0.0011660 |
| 2021-04-27 | $0.0047400 | $0.005016 | $0.005016 | $0.0048560 |
| 2021-04-28 | $0.0044060 | $0.0044160 | $0.0044200 | $0.0044050 |
| 2021-04-30 | $0.0038620 | $0.0032200 | $0.0038860 | $0.0029700 |
| 2021-05-01 | $0.0032200 | $0.0033900 | $0.0044220 | $0.0030950 |
| 2021-05-02 | $0.0033900 | $0.0033760 | $0.0033980 | $0.0033630 |
| 2021-06-18 | $0.0026660 | $0.0021500 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0022110 | $0.0022070 | $0.0022120 | $0.0022030 |
| 2021-06-21 | $0.0019740 | $0.0016800 | $0.0016800 | $0.0016610 |
| 2021-06-22 | $0.0016800 | $0.0016770 | $0.0016890 | $0.0016720 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0019380 |
| 2021-06-27 | $0.0025850 | $0.0025720 | $0.0025870 | $0.0025720 |
| 2021-07-04 | $0.0017340 | $0.0019050 | $0.0020820 | $0.0017310 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0012570 | $0.0012570 | $0.0012530 |
| 2021-07-21 | $0.0015900 | $0.0011760 | $0.0017740 | $0.0007970 |
| 2021-07-22 | $0.0011760 | $0.0011740 | $0.0011780 | $0.0011700 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013410 | $0.0013510 | $0.0013390 |
| 2021-07-29 | $0.0016010 | $0.0014010 | $0.0016040 | $0.0014000 |
| 2021-08-05 | $0.0017720 | $0.0016980 | $0.0018390 | $0.0006220 |
| 2021-08-06 | $0.0016980 | $0.0016940 | $0.0017070 | $0.0016910 |
| 2021-08-19 | $0.0013260 | $0.0014330 | $0.0014330 | $0.0014010 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014800 | $0.0014810 | $0.0014780 |
| 2021-08-25 | $0.0014310 | $0.0012930 | $0.0014370 | $0.0012870 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-08-29 | $0.0014940 | $0.0004520 | $0.0014840 | $0.0004520 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0004520 | $0.0024050 | $0.0024050 | $0.0004810 |
| 2021-09-01 | $0.0024050 | $0.0023910 | $0.0024050 | $0.0023880 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0021970 | $0.0027580 | $0.0027580 | $0.0015370 |
| 2021-09-04 | $0.0027580 | $0.0005830 | $0.0027210 | $0.0005830 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0005930 | $0.0011390 | $0.0027500 | $0.0005890 |
| 2021-09-07 | $0.0011390 | $0.0019510 | $0.0020540 | $0.0009930 |
| 2021-09-08 | $0.0019570 | $0.0019600 | $0.0019950 | $0.0019600 |
| 2021-09-09 | $0.0019600 | $0.0018490 | $0.0019180 | $0.0018490 |
| 2021-09-10 | $0.0018490 | $0.0018540 | $0.0018580 | $0.0018460 |
| 2021-09-16 | $0.0021330 | $0.0019630 | $0.0021060 | $0.0019630 |
| 2021-09-17 | $0.0019630 | $0.0024110 | $0.0024110 | $0.0007470 |
| 2021-09-18 | $0.0024110 | $0.0023960 | $0.0024160 | $0.0023950 |
| 2021-09-20 | $0.0037800 | $0.0025760 | $0.0034340 | $0.0021460 |
| 2021-09-21 | $0.0017500 | $0.0019570 | $0.0019570 | $0.0016270 |
| 2021-09-22 | $0.0019600 | $0.0022170 | $0.0028630 | $0.0021240 |
| 2021-09-23 | $0.0022170 | $0.0022180 | $0.0022210 | $0.0022090 |
| 2021-09-24 | $0.0022080 | $0.0025210 | $0.0025210 | $0.0020520 |
| 2021-09-25 | $0.0025710 | $0.0025700 | $0.0025730 | $0.0025700 |
| 2021-09-28 | $0.0025760 | $0.0016560 | $0.0025550 | $0.0016560 |
| 2021-09-29 | $0.0016560 | $0.0016590 | $0.0016650 | $0.0016550 |
| 2021-10-02 | $0.0023840 | $0.0031520 | $0.0031520 | $0.0024400 |
| 2021-10-03 | $0.0031520 | $0.0031710 | $0.0031720 | $0.0031520 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0034420 | $0.0034490 | $0.0034520 | $0.0034420 |
| 2021-10-20 | $0.0039940 | $0.0038290 | $0.0042870 | $0.0038290 |
| 2021-10-21 | $0.0033010 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0037380 | $0.0031380 | $0.0036540 | $0.0008340 |
| 2021-10-23 | $0.0031380 | $0.0027910 | $0.0032910 | $0.0027910 |
| 2021-10-24 | $0.0027930 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-25 | $0.0027350 | $0.0027340 | $0.0027440 | $0.0027330 |
| 2021-11-03 | $0.0021130 | $0.0024860 | $0.0024860 | $0.0011510 |
| 2021-11-04 | $0.0024860 | $0.0017240 | $0.0024500 | $0.0016330 |
| 2021-11-05 | $0.0017240 | $0.0017240 | $0.0017250 | $0.0017180 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0024610 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0031810 | $0.0024040 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0023940 | $0.0024080 | $0.0023930 |
| 2021-12-02 | $0.0017170 | $0.0028260 | $0.0028260 | $0.0016960 |
| 2021-12-03 | $0.0025730 | $0.0018220 | $0.0024160 | $0.0018220 |
| 2021-12-04 | $0.0016100 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-12-05 | $0.0018150 | $0.0017220 | $0.0018480 | $0.0017220 |
| 2021-12-06 | $0.0017220 | $0.0017160 | $0.0017260 | $0.0017150 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0015200 | $0.0015230 | $0.0015150 |
| 2021-12-20 | $0.0016090 | $0.0011800 | $0.0016520 | $0.0011800 |
| 2021-12-21 | $0.0011800 | $0.0011900 | $0.0011930 | $0.0011800 |
| 2021-12-24 | $0.0012340 | $0.0017000 | $0.0017000 | $0.0012140 |
| 2021-12-25 | $0.0017000 | $0.0015200 | $0.0017260 | $0.0015200 |
| 2021-12-26 | $0.0015200 | $0.0015150 | $0.0015200 | $0.0015120 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0019000 | $0.0019060 | $0.0019000 |
| 2022-01-04 | $0.0024850 | $0.0019690 | $0.0024990 | $0.0014390 |
| 2022-01-05 | $0.0019690 | $0.0019630 | $0.0019700 | $0.0019610 |
| 2022-01-07 | $0.0017240 | $0.0018340 | $0.0018390 | $0.0017190 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012490 | $0.0012590 | $0.0012490 |
| 2022-01-13 | $0.0017540 | $0.0023990 | $0.0032420 | $0.0016860 |
| 2022-01-14 | $0.0023990 | $0.0023890 | $0.0024010 | $0.0023870 |
| 2022-01-15 | $0.0024490 | $0.0024680 | $0.0024770 | $0.0024490 |
| 2022-01-19 | $0.0012710 | $0.0014390 | $0.0014420 | $0.0012690 |
| 2022-01-21 | $0.0012210 | $0.0013770 | $0.0013840 | $0.0012150 |
| 2022-01-24 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0011720 |
| 2022-01-25 | $0.0012700 | $0.0012680 | $0.0012710 | $0.0012640 |
| 2022-02-19 | $0.0012000 | $0.0010320 | $0.0012010 | $0.0010320 |
| 2022-02-20 | $0.0012030 | $0.0010360 | $0.0012040 | $0.0010340 |
| 2022-02-26 | $0.0011770 | $0.0010130 | $0.0011770 | $0.0010090 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0010490 | $0.0009970 |
| 2022-03-05 | $0.0010490 | $0.0010460 | $0.0010490 | $0.0010450 |
| 2022-03-07 | $0.0010210 | $0.0010220 | $0.0010260 | $0.0010190 |
| 2022-03-13 | $0.0010540 | $0.0010620 | $0.0010640 | $0.0010500 |
| 2022-03-14 | $0.0010320 | $0.0010400 | $0.0010430 | $0.0010300 |
| 2022-03-15 | $0.0010620 | $0.0007860 | $0.0010740 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007860 |
| 2022-03-17 | $0.0008320 | $0.0008350 | $0.0008360 | $0.0008320 |
| 2022-03-19 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2022-03-20 | $0.0008860 | $0.0009440 | $0.0010300 | $0.0008580 |
| 2022-03-21 | $0.0009440 | $0.0009450 | $0.0009450 | $0.0009430 |
| 2022-03-22 | $0.0008210 | $0.0009480 | $0.0009480 | $0.0008200 |
| 2022-03-23 | $0.0008480 | $0.0009790 | $0.0009790 | $0.0008470 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0011340 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-03-30 | $0.0011570 | $0.0011540 | $0.0011570 | $0.0011530 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009280 | $0.0009290 | $0.0009240 |
| 2022-04-05 | $0.0009320 | $0.0010460 | $0.0010470 | $0.0009300 |
| 2022-04-07 | $0.0008640 | $0.0010100 | $0.0010110 | $0.0008630 |
| 2022-04-10 | $0.0008550 | $0.0009240 | $0.0009260 | $0.0008540 |
| 2022-04-14 | $0.0013100 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-04-15 | $0.0012690 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-18 | $0.0011910 | $0.0011540 | $0.0011910 | $0.0011530 |
| 2022-04-21 | $0.0012410 | $0.0010620 | $0.0012430 | $0.0010600 |
| 2022-04-27 | $0.0005900 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007950 | $0.0007960 | $0.0007950 |
| 2022-04-30 | $0.0005920 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-01 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005720 |
| 2022-05-02 | $0.0007700 | $0.0005860 | $0.0007710 | $0.0005850 |
| 2022-05-03 | $0.0007700 | $0.0005870 | $0.0007710 | $0.0005850 |
| 2022-05-04 | $0.0005840 | $0.0009120 | $0.0009120 | $0.0006180 |
| 2022-05-05 | $0.0009120 | $0.0009140 | $0.0009160 | $0.0009110 |
| 2022-05-06 | $0.0008520 | $0.0008500 | $0.0008520 | $0.0008490 |
| 2022-05-08 | $0.0008170 | $0.0008160 | $0.0008180 | $0.0008160 |
| 2022-05-12 | $0.0006440 | $0.0006450 | $0.0006500 | $0.0006430 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002920 |
| 2022-05-16 | $0.0003130 | $0.0003430 | $0.0003440 | $0.0003120 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0006090 | $0.0006100 | $0.0006080 |
| 2022-05-19 | $0.0005730 | $0.0004880 | $0.0005760 | $0.0004870 |
| 2022-05-23 | $0.0006050 | $0.0005140 | $0.0006050 | $0.0005130 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-27 | $0.0005840 | $0.0004960 | $0.0005860 | $0.0004950 |
| 2022-05-28 | $0.0005720 | $0.0004880 | $0.0005750 | $0.0004850 |
| 2022-05-30 | $0.0005890 | $0.0002540 | $0.0006340 | $0.0002540 |
| 2022-05-31 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002530 |
| 2022-06-01 | $0.0002540 | $0.0002690 | $0.0002690 | $0.0002540 |
| 2022-06-02 | $0.0002380 | $0.0002510 | $0.0002520 | $0.0002370 |
| 2022-06-06 | $0.0002090 | $0.0003140 | $0.0003140 | $0.0002200 |
| 2022-06-07 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003120 |
| 2022-06-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003010 |
| 2022-06-11 | $0.0002910 | $0.0001700 | $0.0002840 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-14 | $0.0001350 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2022-06-19 | $0.0000760 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2022-06-20 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2022-07-02 | $0.0001160 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-05 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-06 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2022-07-11 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2022-07-13 | $0.0001160 | $0.0001420 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001410 |
| 2022-07-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-19 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001060 |
| 2022-07-20 | $0.0001080 | $0.0001050 | $0.0001080 | $0.0001040 |
| 2022-07-22 | $0.0001100 | $0.0001070 | $0.0001100 | $0.0001070 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2022-07-28 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2022-08-01 | $0.0001400 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-04 | $0.0001140 | $0.0001070 | $0.0001140 | $0.0001070 |
| 2022-08-05 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2022-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-07 | $0.0001380 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-08-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-14 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2022-08-16 | $0.0001450 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-19 | $0.0002320 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-08-20 | $0.0001450 | $0.0003160 | $0.0003310 | $0.0001420 |
| 2022-08-21 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2022-08-22 | $0.0003070 | $0.0001950 | $0.0003090 | $0.0001950 |
| 2022-08-23 | $0.0002140 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-25 | $0.0004270 | $0.0003300 | $0.0004280 | $0.0003300 |
| 2022-08-26 | $0.0004310 | $0.0003330 | $0.0004310 | $0.0003320 |
| 2022-08-27 | $0.0004050 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-31 | $0.0001980 | $0.0002580 | $0.0002580 | $0.0001980 |
| 2022-09-01 | $0.0002000 | $0.0002610 | $0.0002610 | $0.0002000 |
| 2022-09-02 | $0.0002010 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-04 | $0.0003970 | $0.0003030 | $0.0003970 | $0.0003030 |
| 2022-09-05 | $0.0004000 | $0.0003070 | $0.0004010 | $0.0003060 |
| 2022-09-06 | $0.0003960 | $0.0003030 | $0.0003960 | $0.0003030 |
| 2022-09-07 | $0.0001870 | $0.0003100 | $0.0003100 | $0.0001960 |
| 2022-09-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-09 | $0.0003110 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002180 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-14 | $0.0004040 | $0.0003080 | $0.0004040 | $0.0003080 |
| 2022-09-15 | $0.0004050 | $0.0003100 | $0.0004050 | $0.0003090 |
| 2022-09-16 | $0.0003940 | $0.0003010 | $0.0003950 | $0.0003010 |
| 2022-09-17 | $0.0003960 | $0.0003030 | $0.0003960 | $0.0003020 |
| 2022-09-19 | $0.0003880 | $0.0002970 | $0.0003890 | $0.0002970 |
| 2022-09-21 | $0.0003780 | $0.0002890 | $0.0003780 | $0.0002880 |
| 2022-09-22 | $0.0003690 | $0.0002830 | $0.0003710 | $0.0002820 |
| 2022-09-23 | $0.0002520 | $0.0001590 | $0.0002520 | $0.0001590 |
| 2022-09-24 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2022-09-25 | $0.0001890 | $0.0002480 | $0.0002480 | $0.0001890 |
| 2022-09-26 | $0.0001880 | $0.0002460 | $0.0002460 | $0.0001880 |
| 2022-09-27 | $0.0001920 | $0.0002520 | $0.0002520 | $0.0001920 |
| 2022-09-28 | $0.0001910 | $0.0002500 | $0.0002500 | $0.0001910 |
| 2022-10-01 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-02 | $0.0001930 | $0.0002530 | $0.0002530 | $0.0001930 |
| 2022-10-03 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-04 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-06 | $0.0002020 | $0.0002640 | $0.0002640 | $0.0002020 |
| 2022-10-09 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-13 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-14 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-16 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-17 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-18 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-19 | $0.0001570 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-10-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-21 | $0.0001520 | $0.0001490 | $0.0001520 | $0.0001480 |
| 2022-10-24 | $0.0001570 | $0.0001530 | $0.0001570 | $0.0001530 |
| 2022-10-25 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-28 | $0.0001510 | $0.0001240 | $0.0001560 | $0.0001240 |
| 2022-10-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-10-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-11-01 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2022-11-04 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-05 | $0.0001900 | $0.0006390 | $0.0006390 | $0.0001920 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0005530 | $0.0005570 | $0.0005530 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0003170 | $0.0001340 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0005060 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-11-17 | $0.0004990 | $0.0004370 | $0.0005000 | $0.0004360 |
| 2022-11-18 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-19 | $0.0005000 | $0.0004370 | $0.0005010 | $0.0004370 |
| 2022-11-20 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-21 | $0.0004880 | $0.0004260 | $0.0004880 | $0.0004260 |
| 2022-11-22 | $0.0001330 | $0.0004080 | $0.0004080 | $0.0001360 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2022-11-27 | $0.0004940 | $0.0004340 | $0.0004940 | $0.0004330 |
| 2022-11-28 | $0.0004930 | $0.0004330 | $0.0004940 | $0.0004320 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2022-12-01 | $0.0005150 | $0.0004520 | $0.0005150 | $0.0004520 |
| 2022-12-04 | $0.0005070 | $0.0004450 | $0.0005070 | $0.0004450 |
| 2022-12-07 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-08 | $0.0005050 | $0.0004440 | $0.0005050 | $0.0004440 |
| 2022-12-09 | $0.0005170 | $0.0004540 | $0.0005170 | $0.0004540 |
| 2022-12-12 | $0.0005130 | $0.0004490 | $0.0005130 | $0.0004490 |
| 2022-12-14 | $0.0005330 | $0.0004690 | $0.0005340 | $0.0004680 |
| 2022-12-15 | $0.0005340 | $0.0004700 | $0.0005350 | $0.0004690 |
| 2022-12-16 | $0.0005210 | $0.0004580 | $0.0005210 | $0.0004570 |
| 2022-12-17 | $0.0005000 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0002520 | $0.0003350 | $0.0002510 |
| 2022-12-20 | $0.0003290 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003700 | $0.0003700 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003690 | $0.0003690 | $0.0003360 |
| 2022-12-27 | $0.0003380 | $0.0003730 | $0.0003730 | $0.0003380 |
| 2022-12-29 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2022-12-30 | $0.0003330 | $0.0003660 | $0.0003660 | $0.0003320 |
| 2023-01-01 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2023-01-03 | $0.0003330 | $0.0001670 | $0.0003330 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0002080 | $0.0002080 | $0.0001670 |
| 2023-01-05 | $0.0001680 | $0.0002110 | $0.0002110 | $0.0001680 |
| 2023-01-08 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-12 | $0.0001790 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2023-01-13 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2023-01-14 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2023-01-17 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002110 |
| 2023-01-19 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2023-01-20 | $0.0002110 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2023-01-21 | $0.0002270 | $0.0002270 | $0.0002280 | $0.0002260 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002290 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2023-01-24 | $0.0005860 | $0.0001870 | $0.0005600 | $0.0001870 |
| 2023-01-25 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2023-01-26 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2023-01-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-01-31 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002280 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-16 | $0.0002430 | $0.0003160 | $0.0003170 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-21 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-26 | $0.0002320 | $0.0002550 | $0.0002550 | $0.0002320 |
| 2023-02-28 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002350 |
| Pair | Austausch |
|---|---|
| BDG/BTC | bitmart |
| BDG/ETH | bitmart |
| BDG/ETH | etherdelta |
| BDG/ETH | ethermium |
| BDG/BTC | hitbtc |
| BDG/ETH | hitbtc |
| BDG/ETH | idex |
| BDG/BCH | nexchange |
| BDG/BIX | nexchange |
| BDG/BTC | nexchange |
| BDG/DOGE | nexchange |
| BDG/ETH | nexchange |
| BDG/EUR | nexchange |
| BDG/LTC | nexchange |
| BDG/USD | nexchange |
| BDG/USDT | nexchange |
| BDG/XMR | nexchange |
| BDG/XVG | nexchange |
| BDG/BTC | tidex |
| BDG/ETH | tidex |
Beschreibung
Beschreibung
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
| Vollständiger Name | BitDegree (BDG) |
|---|---|
| Anfangsdatum | 2017-01-12 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.bitdegree.org |
| @bitdegree_org | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 384,560,931 BDG |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
| ICO Status | Finished |
|---|---|
| Token-Angebot | 660000000 |
| Anfangsdatum | 2017-12-01 |
| Endtermin | 2017-12-29 |
| Fundraising (BTC) | 336,600,000 BDG sold. |
| Fundraising (USD) | 21913500 |
| Startpreis (USD) | 0.0001 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.bitdegree.org/ |
| Weißes Papier | https://www.bitdegree.org/white-paper.pdf |
BitDegree (BDG) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen