BitDegree - Canlı BitDegree fiyat ve piyasa değeri

BitDegree Sıra 1764

$0.002530

BitDegree Sıra 1764

Web sitesi Twitter

384,560,931 BDG

24-Saat Hacmi

0 BTC

1 H

0.05 %

24 H

-2.45 %

7 d

-33.69 %

Bugün BitDegree ABD doları cinsinden fiyat şu anda 0.0025 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000005 BTC. Toplamda 384,560,931 BDG şu anda piyasada dolaşıyor. BitDegree fiyatlar şu anda bir değişiklik yaşıyor -2.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitDegree işlem görmüştür Kripto Değişimleri. Almak BitDegree's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BitDegree

Sembol

BDG

Algoritma

BTC fiyat

0.00000005 BTC

BTC pazar

17 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

384,560,931 BDG

0.05 %

24h

-2.45 %

-33.69 %

Twitter

BitDegree

Web sitesi

BitDegree

Share BitDegree Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-02-28	$0.0018250	$0.0014650	$0.0017780	$0.0014650
2021-03-01	$0.0014650	$0.0016500	$0.0019640	$0.0016190
2021-03-02	$0.0016500	$0.0018610	$0.0018610	$0.0015630
2021-03-03	$0.0018610	$0.0015840	$0.0019610	$0.0015220
2021-03-04	$0.0015840	$0.0014920	$0.0015540	$0.0014920
2021-03-05	$0.0014920	$0.0017750	$0.0017750	$0.0014840
2021-03-06	$0.0014630	$0.0014720	$0.0014740	$0.0014630
2021-03-11	$0.0011180	$0.0017340	$0.0017340	$0.0011560
2021-03-12	$0.0017340	$0.0011450	$0.0017180	$0.0011450
2021-03-13	$0.0011450	$0.0011340	$0.0011460	$0.0011340
2021-03-18	$0.0013130	$0.0020430	$0.0020430	$0.0012430
2021-03-19	$0.0020430	$0.0020300	$0.0020440	$0.0020300
2021-03-23	$0.0014630	$0.0019360	$0.0019360	$0.0014520
2021-03-24	$0.0019360	$0.0029610	$0.0039580	$0.0018370
2021-03-25	$0.0029610	$0.0026820	$0.0039670	$0.0026820
2021-03-26	$0.0026820	$0.0033320	$0.0033320	$0.0028730
2021-03-27	$0.0033320	$0.0028620	$0.0033590	$0.0028620
2021-03-28	$0.0028620	$0.0043690	$0.0045200	$0.0028170
2021-03-29	$0.0043690	$0.0036690	$0.0047050	$0.0036690
2021-03-30	$0.0036690	$0.0036640	$0.0037200	$0.0036640
2021-03-31	$0.0036640	$0.0034540	$0.0043370	$0.0034540
2021-04-01	$0.0034540	$0.0026370	$0.0043880	$0.0026370
2021-04-02	$0.0026370	$0.0043330	$0.0043330	$0.0028600
2021-04-03	$0.0043330	$0.005103	$0.005626	$0.0031540
2021-04-04	$0.005103	$0.005233	$0.006043	$0.0035930
2021-04-05	$0.005233	$0.006281	$0.006913	$0.005185
2021-04-06	$0.006281	$0.005407	$0.006295	$0.0036540
2021-04-07	$0.005407	$0.005419	$0.005419	$0.005402
2021-04-08	$0.0044760	$0.0046470	$0.0046470	$0.0046470
2021-04-09	$0.0049740	$0.0042570	$0.0049390	$0.0033480
2021-04-10	$0.0042570	$0.0042540	$0.0042590	$0.0042460
2021-04-11	$0.0036490	$0.005484	$0.006925	$0.0036770
2021-04-12	$0.005484	$0.0047890	$0.005494	$0.0043400
2021-04-13	$0.0047890	$0.0048070	$0.0048080	$0.0047850
2021-04-16	$0.0042040	$0.005337	$0.006089	$0.0040510
2021-04-17	$0.005337	$0.005725	$0.005725	$0.0039640
2021-04-18	$0.005725	$0.005199	$0.005961	$0.005065
2021-04-19	$0.005199	$0.005733	$0.005971	$0.005019
2021-04-20	$0.005733	$0.005271	$0.006181	$0.005271
2021-04-21	$0.005271	$0.0036780	$0.005682	$0.0036780
2021-04-22	$0.0036780	$0.0042020	$0.005019	$0.0037460
2021-04-23	$0.0042020	$0.0045730	$0.005284	$0.0041470
2021-04-24	$0.0045730	$0.005120	$0.005120	$0.0042780
2021-04-25	$0.005120	$0.0044590	$0.005364	$0.0044590
2021-04-26	$0.0044590	$0.0047400	$0.005856	$0.0011660
2021-04-27	$0.0047400	$0.005016	$0.005016	$0.0048560
2021-04-28	$0.0044060	$0.0044160	$0.0044200	$0.0044050
2021-04-30	$0.0038620	$0.0032200	$0.0038860	$0.0029700
2021-05-01	$0.0032200	$0.0033900	$0.0044220	$0.0030950
2021-05-02	$0.0033900	$0.0033760	$0.0033980	$0.0033630
2021-06-18	$0.0026660	$0.0021500	$0.0025080	$0.0021500
2021-06-19	$0.0022110	$0.0022070	$0.0022120	$0.0022030
2021-06-21	$0.0019740	$0.0016800	$0.0016800	$0.0016610
2021-06-22	$0.0016800	$0.0016770	$0.0016890	$0.0016720
2021-06-26	$0.0022120	$0.0025850	$0.0025850	$0.0019380
2021-06-27	$0.0025850	$0.0025720	$0.0025870	$0.0025720
2021-07-04	$0.0017340	$0.0019050	$0.0020820	$0.0017310
2021-07-16	$0.0015930	$0.0012560	$0.0015700	$0.0012560
2021-07-17	$0.0012560	$0.0012570	$0.0012570	$0.0012530
2021-07-21	$0.0015900	$0.0011760	$0.0017740	$0.0007970
2021-07-22	$0.0011760	$0.0011740	$0.0011780	$0.0011700
2021-07-23	$0.0012920	$0.0013460	$0.0013460	$0.0013460
2021-07-24	$0.0013460	$0.0013410	$0.0013510	$0.0013390
2021-07-29	$0.0016010	$0.0014010	$0.0016040	$0.0014000
2021-08-05	$0.0017720	$0.0016980	$0.0018390	$0.0006220
2021-08-06	$0.0016980	$0.0016940	$0.0017070	$0.0016910
2021-08-19	$0.0013260	$0.0014330	$0.0014330	$0.0014010
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-21	$0.0014800	$0.0014800	$0.0014810	$0.0014780
2021-08-25	$0.0014310	$0.0012930	$0.0014370	$0.0012870
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-28	$0.0014730	$0.0014670	$0.0014670	$0.0014670
2021-08-29	$0.0014940	$0.0004520	$0.0014840	$0.0004520
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0014100
2021-08-31	$0.0004520	$0.0024050	$0.0024050	$0.0004810
2021-09-01	$0.0024050	$0.0023910	$0.0024050	$0.0023880
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-03	$0.0021970	$0.0027580	$0.0027580	$0.0015370
2021-09-04	$0.0027580	$0.0005830	$0.0027210	$0.0005830
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-06	$0.0005930	$0.0011390	$0.0027500	$0.0005890
2021-09-07	$0.0011390	$0.0019510	$0.0020540	$0.0009930
2021-09-08	$0.0019570	$0.0019600	$0.0019950	$0.0019600
2021-09-09	$0.0019600	$0.0018490	$0.0019180	$0.0018490
2021-09-10	$0.0018490	$0.0018540	$0.0018580	$0.0018460
2021-09-16	$0.0021330	$0.0019630	$0.0021060	$0.0019630
2021-09-17	$0.0019630	$0.0024110	$0.0024110	$0.0007470
2021-09-18	$0.0024110	$0.0023960	$0.0024160	$0.0023950
2021-09-20	$0.0037800	$0.0025760	$0.0034340	$0.0021460
2021-09-21	$0.0017500	$0.0019570	$0.0019570	$0.0016270
2021-09-22	$0.0019600	$0.0022170	$0.0028630	$0.0021240
2021-09-23	$0.0022170	$0.0022180	$0.0022210	$0.0022090
2021-09-24	$0.0022080	$0.0025210	$0.0025210	$0.0020520
2021-09-25	$0.0025710	$0.0025700	$0.0025730	$0.0025700
2021-09-28	$0.0025760	$0.0016560	$0.0025550	$0.0016560
2021-09-29	$0.0016560	$0.0016590	$0.0016650	$0.0016550
2021-10-02	$0.0023840	$0.0031520	$0.0031520	$0.0024400
2021-10-03	$0.0031520	$0.0031710	$0.0031720	$0.0031520
2021-10-12	$0.0034500	$0.0028010	$0.0033610	$0.0022400
2021-10-13	$0.0028010	$0.0034420	$0.0034420	$0.0028680
2021-10-14	$0.0034420	$0.0034490	$0.0034520	$0.0034420
2021-10-20	$0.0039940	$0.0038290	$0.0042870	$0.0038290
2021-10-21	$0.0033010	$0.0024910	$0.0031140	$0.0024910
2021-10-22	$0.0037380	$0.0031380	$0.0036540	$0.0008340
2021-10-23	$0.0031380	$0.0027910	$0.0032910	$0.0027910
2021-10-24	$0.0027930	$0.0027350	$0.0027350	$0.0027350
2021-10-25	$0.0027350	$0.0027340	$0.0027440	$0.0027330
2021-11-03	$0.0021130	$0.0024860	$0.0024860	$0.0011510
2021-11-04	$0.0024860	$0.0017240	$0.0024500	$0.0016330
2021-11-05	$0.0017240	$0.0017240	$0.0017250	$0.0017180
2021-11-06	$0.0012200	$0.0012310	$0.0024610	$0.0012310
2021-11-07	$0.0012310	$0.0012300	$0.0012310	$0.0012300
2021-11-16	$0.0031810	$0.0024040	$0.0030050	$0.0024040
2021-11-17	$0.0024040	$0.0023940	$0.0024080	$0.0023930
2021-12-02	$0.0017170	$0.0028260	$0.0028260	$0.0016960
2021-12-03	$0.0025730	$0.0018220	$0.0024160	$0.0018220
2021-12-04	$0.0016100	$0.0014730	$0.0014730	$0.0014730
2021-12-05	$0.0018150	$0.0017220	$0.0018480	$0.0017220
2021-12-06	$0.0017220	$0.0017160	$0.0017260	$0.0017150
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-09	$0.0015150	$0.0015200	$0.0015230	$0.0015150
2021-12-20	$0.0016090	$0.0011800	$0.0016520	$0.0011800
2021-12-21	$0.0011800	$0.0011900	$0.0011930	$0.0011800
2021-12-24	$0.0012340	$0.0017000	$0.0017000	$0.0012140
2021-12-25	$0.0017000	$0.0015200	$0.0017260	$0.0015200
2021-12-26	$0.0015200	$0.0015150	$0.0015200	$0.0015120
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-29	$0.0019010	$0.0019000	$0.0019060	$0.0019000
2022-01-04	$0.0024850	$0.0019690	$0.0024990	$0.0014390
2022-01-05	$0.0019690	$0.0019630	$0.0019700	$0.0019610
2022-01-07	$0.0017240	$0.0018340	$0.0018390	$0.0017190
2022-01-09	$0.0016670	$0.0012560	$0.0016750	$0.0012560
2022-01-10	$0.0012560	$0.0012490	$0.0012590	$0.0012490
2022-01-13	$0.0017540	$0.0023990	$0.0032420	$0.0016860
2022-01-14	$0.0023990	$0.0023890	$0.0024010	$0.0023870
2022-01-15	$0.0024490	$0.0024680	$0.0024770	$0.0024490
2022-01-19	$0.0012710	$0.0014390	$0.0014420	$0.0012690
2022-01-21	$0.0012210	$0.0013770	$0.0013840	$0.0012150
2022-01-24	$0.0012200	$0.0012700	$0.0012700	$0.0011720
2022-01-25	$0.0012700	$0.0012680	$0.0012710	$0.0012640
2022-02-19	$0.0012000	$0.0010320	$0.0012010	$0.0010320
2022-02-20	$0.0012030	$0.0010360	$0.0012040	$0.0010340
2022-02-26	$0.0011770	$0.0010130	$0.0011770	$0.0010090
2022-03-04	$0.0010770	$0.0010490	$0.0010490	$0.0009970
2022-03-05	$0.0010490	$0.0010460	$0.0010490	$0.0010450
2022-03-07	$0.0010210	$0.0010220	$0.0010260	$0.0010190
2022-03-13	$0.0010540	$0.0010620	$0.0010640	$0.0010500
2022-03-14	$0.0010320	$0.0010400	$0.0010430	$0.0010300
2022-03-15	$0.0010620	$0.0007860	$0.0010740	$0.0007860
2022-03-16	$0.0007860	$0.0007870	$0.0007870	$0.0007860
2022-03-17	$0.0008320	$0.0008350	$0.0008360	$0.0008320
2022-03-19	$0.0008820	$0.0008840	$0.0008840	$0.0008820
2022-03-20	$0.0008860	$0.0009440	$0.0010300	$0.0008580
2022-03-21	$0.0009440	$0.0009450	$0.0009450	$0.0009430
2022-03-22	$0.0008210	$0.0009480	$0.0009480	$0.0008200
2022-03-23	$0.0008480	$0.0009790	$0.0009790	$0.0008470
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-26	$0.0008870	$0.0008870	$0.0008870	$0.0008860
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-29	$0.0011340	$0.0011570	$0.0011570	$0.0011570
2022-03-30	$0.0011570	$0.0011540	$0.0011570	$0.0011530
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-04	$0.0009280	$0.0009280	$0.0009290	$0.0009240
2022-04-05	$0.0009320	$0.0010460	$0.0010470	$0.0009300
2022-04-07	$0.0008640	$0.0010100	$0.0010110	$0.0008630
2022-04-10	$0.0008550	$0.0009240	$0.0009260	$0.0008540
2022-04-14	$0.0013100	$0.0012690	$0.0012690	$0.0012690
2022-04-15	$0.0012690	$0.0011860	$0.0012770	$0.0011860
2022-04-16	$0.0012170	$0.0012120	$0.0012120	$0.0012120
2022-04-17	$0.0012120	$0.0012120	$0.0012120	$0.0012120
2022-04-18	$0.0011910	$0.0011540	$0.0011910	$0.0011530
2022-04-21	$0.0012410	$0.0010620	$0.0012430	$0.0010600
2022-04-27	$0.0005900	$0.0005890	$0.0005900	$0.0005890
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-29	$0.0007950	$0.0007950	$0.0007960	$0.0007950
2022-04-30	$0.0005920	$0.0005730	$0.0005730	$0.0005730
2022-05-01	$0.0005730	$0.0005750	$0.0005750	$0.0005720
2022-05-02	$0.0007700	$0.0005860	$0.0007710	$0.0005850
2022-05-03	$0.0007700	$0.0005870	$0.0007710	$0.0005850
2022-05-04	$0.0005840	$0.0009120	$0.0009120	$0.0006180
2022-05-05	$0.0009120	$0.0009140	$0.0009160	$0.0009110
2022-05-06	$0.0008520	$0.0008500	$0.0008520	$0.0008490
2022-05-08	$0.0008170	$0.0008160	$0.0008180	$0.0008160
2022-05-12	$0.0006440	$0.0006450	$0.0006500	$0.0006430
2022-05-13	$0.0005780	$0.0002920	$0.0005850	$0.0002920
2022-05-14	$0.0002920	$0.0002940	$0.0002940	$0.0002920
2022-05-16	$0.0003130	$0.0003430	$0.0003440	$0.0003120
2022-05-17	$0.0002980	$0.0006080	$0.0006080	$0.0003040
2022-05-18	$0.0006080	$0.0006090	$0.0006100	$0.0006080
2022-05-19	$0.0005730	$0.0004880	$0.0005760	$0.0004870
2022-05-23	$0.0006050	$0.0005140	$0.0006050	$0.0005130
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-25	$0.0005930	$0.0005930	$0.0005930	$0.0005920
2022-05-27	$0.0005840	$0.0004960	$0.0005860	$0.0004950
2022-05-28	$0.0005720	$0.0004880	$0.0005750	$0.0004850
2022-05-30	$0.0005890	$0.0002540	$0.0006340	$0.0002540
2022-05-31	$0.0002540	$0.0002540	$0.0002540	$0.0002530
2022-06-01	$0.0002540	$0.0002690	$0.0002690	$0.0002540
2022-06-02	$0.0002380	$0.0002510	$0.0002520	$0.0002370
2022-06-06	$0.0002090	$0.0003140	$0.0003140	$0.0002200
2022-06-07	$0.0003140	$0.0003130	$0.0003140	$0.0003120
2022-06-09	$0.0003020	$0.0003020	$0.0003020	$0.0003010
2022-06-11	$0.0002910	$0.0001700	$0.0002840	$0.0001700
2022-06-12	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2022-06-14	$0.0001350	$0.0001110	$0.0001330	$0.0001110
2022-06-15	$0.0001110	$0.0000900	$0.0001130	$0.0000900
2022-06-16	$0.0000900	$0.0000910	$0.0000910	$0.0000900
2022-06-19	$0.0000760	$0.0001230	$0.0001230	$0.0000820
2022-06-20	$0.0001230	$0.0001240	$0.0001240	$0.0001230
2022-06-21	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2022-06-22	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-06-25	$0.0001270	$0.0001290	$0.0001290	$0.0001070
2022-06-26	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2022-06-28	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-06-29	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2022-06-30	$0.0001210	$0.0001210	$0.0001210	$0.0001200
2022-07-02	$0.0001160	$0.0000960	$0.0001150	$0.0000960
2022-07-03	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-07-05	$0.0001010	$0.0001000	$0.0001010	$0.0001000
2022-07-06	$0.0001010	$0.0001000	$0.0001010	$0.0001000
2022-07-07	$0.0001030	$0.0001080	$0.0001300	$0.0001080
2022-07-08	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-07-09	$0.0001080	$0.0001300	$0.0001300	$0.0001080
2022-07-10	$0.0001300	$0.0001300	$0.0001300	$0.0001290
2022-07-11	$0.0001250	$0.0001240	$0.0001250	$0.0001240
2022-07-13	$0.0001160	$0.0001420	$0.0001420	$0.0001210
2022-07-14	$0.0001420	$0.0001420	$0.0001420	$0.0001410
2022-07-16	$0.0001250	$0.0001250	$0.0001250	$0.0001240
2022-07-17	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-07-18	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-07-19	$0.0001110	$0.0001060	$0.0001110	$0.0001060
2022-07-20	$0.0001080	$0.0001050	$0.0001080	$0.0001040
2022-07-22	$0.0001100	$0.0001070	$0.0001100	$0.0001070
2022-07-26	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-07-27	$0.0001280	$0.0001270	$0.0001280	$0.0001270
2022-07-28	$0.0001150	$0.0001210	$0.0001210	$0.0001210
2022-07-29	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2022-07-30	$0.0001210	$0.0001170	$0.0001210	$0.0001170
2022-08-01	$0.0001400	$0.0001160	$0.0001400	$0.0001160
2022-08-02	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2022-08-04	$0.0001140	$0.0001070	$0.0001140	$0.0001070
2022-08-05	$0.0001130	$0.0001400	$0.0001400	$0.0001170
2022-08-06	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2022-08-07	$0.0001380	$0.0001370	$0.0001380	$0.0001370
2022-08-08	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2022-08-09	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2022-08-10	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2022-08-14	$0.0001470	$0.0001220	$0.0001460	$0.0001220
2022-08-15	$0.0001220	$0.0001450	$0.0001450	$0.0001200
2022-08-16	$0.0001450	$0.0001190	$0.0001430	$0.0001190
2022-08-17	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2022-08-19	$0.0002320	$0.0001670	$0.0002080	$0.0001670
2022-08-20	$0.0001450	$0.0003160	$0.0003310	$0.0001420
2022-08-21	$0.0003160	$0.0003150	$0.0003160	$0.0003150
2022-08-22	$0.0003070	$0.0001950	$0.0003090	$0.0001950
2022-08-23	$0.0002140	$0.0004300	$0.0004300	$0.0002150
2022-08-24	$0.0004300	$0.0004310	$0.0004310	$0.0004300
2022-08-25	$0.0004270	$0.0003300	$0.0004280	$0.0003300
2022-08-26	$0.0004310	$0.0003330	$0.0004310	$0.0003320
2022-08-27	$0.0004050	$0.0002000	$0.0004010	$0.0002000
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-29	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2022-08-31	$0.0001980	$0.0002580	$0.0002580	$0.0001980
2022-09-01	$0.0002000	$0.0002610	$0.0002610	$0.0002000
2022-09-02	$0.0002010	$0.0003990	$0.0003990	$0.0002000
2022-09-03	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2022-09-04	$0.0003970	$0.0003030	$0.0003970	$0.0003030
2022-09-05	$0.0004000	$0.0003070	$0.0004010	$0.0003060
2022-09-06	$0.0003960	$0.0003030	$0.0003960	$0.0003030
2022-09-07	$0.0001870	$0.0003100	$0.0003100	$0.0001960
2022-09-08	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-09-09	$0.0003110	$0.0003150	$0.0003150	$0.0003100
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0002180
2022-09-12	$0.0004370	$0.0004350	$0.0004370	$0.0004350
2022-09-14	$0.0004040	$0.0003080	$0.0004040	$0.0003080
2022-09-15	$0.0004050	$0.0003100	$0.0004050	$0.0003090
2022-09-16	$0.0003940	$0.0003010	$0.0003950	$0.0003010
2022-09-17	$0.0003960	$0.0003030	$0.0003960	$0.0003020
2022-09-19	$0.0003880	$0.0002970	$0.0003890	$0.0002970
2022-09-21	$0.0003780	$0.0002890	$0.0003780	$0.0002880
2022-09-22	$0.0003690	$0.0002830	$0.0003710	$0.0002820
2022-09-23	$0.0002520	$0.0001590	$0.0002520	$0.0001590
2022-09-24	$0.0001590	$0.0001590	$0.0001600	$0.0001590
2022-09-25	$0.0001890	$0.0002480	$0.0002480	$0.0001890
2022-09-26	$0.0001880	$0.0002460	$0.0002460	$0.0001880
2022-09-27	$0.0001920	$0.0002520	$0.0002520	$0.0001920
2022-09-28	$0.0001910	$0.0002500	$0.0002500	$0.0001910
2022-10-01	$0.0001940	$0.0002540	$0.0002540	$0.0001940
2022-10-02	$0.0001930	$0.0002530	$0.0002530	$0.0001930
2022-10-03	$0.0001530	$0.0001590	$0.0001590	$0.0001590
2022-10-04	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2022-10-06	$0.0002020	$0.0002640	$0.0002640	$0.0002020
2022-10-09	$0.0001940	$0.0002540	$0.0002540	$0.0001940
2022-10-13	$0.0001530	$0.0001490	$0.0001530	$0.0001490
2022-10-14	$0.0001550	$0.0001510	$0.0001550	$0.0001510
2022-10-16	$0.0001530	$0.0001490	$0.0001530	$0.0001490
2022-10-17	$0.0001540	$0.0001500	$0.0001540	$0.0001500
2022-10-18	$0.0001600	$0.0001570	$0.0001570	$0.0001570
2022-10-19	$0.0001570	$0.0001280	$0.0001540	$0.0001280
2022-10-20	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-10-21	$0.0001520	$0.0001490	$0.0001520	$0.0001480
2022-10-24	$0.0001570	$0.0001530	$0.0001570	$0.0001530
2022-10-25	$0.0001550	$0.0001510	$0.0001550	$0.0001510
2022-10-28	$0.0001510	$0.0001240	$0.0001560	$0.0001240
2022-10-29	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-10-31	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2022-11-01	$0.0001260	$0.0001260	$0.0001260	$0.0001250
2022-11-04	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2022-11-05	$0.0001900	$0.0006390	$0.0006390	$0.0001920
2022-11-06	$0.0006390	$0.0006270	$0.0006270	$0.0006270
2022-11-07	$0.0006270	$0.0006280	$0.0006280	$0.0006270
2022-11-08	$0.0006180	$0.0005560	$0.0005560	$0.0005560
2022-11-09	$0.0005560	$0.0005530	$0.0005570	$0.0005530
2022-11-13	$0.0001510	$0.0001460	$0.0003170	$0.0001340
2022-11-14	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-11-15	$0.0003320	$0.0005060	$0.0005060	$0.0003380
2022-11-16	$0.0005060	$0.0005070	$0.0005070	$0.0005060
2022-11-17	$0.0004990	$0.0004370	$0.0005000	$0.0004360
2022-11-18	$0.0005000	$0.0004380	$0.0005010	$0.0004370
2022-11-19	$0.0005000	$0.0004370	$0.0005010	$0.0004370
2022-11-20	$0.0005000	$0.0004380	$0.0005010	$0.0004370
2022-11-21	$0.0004880	$0.0004260	$0.0004880	$0.0004260
2022-11-22	$0.0001330	$0.0004080	$0.0004080	$0.0001360
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0003320
2022-11-24	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-26	$0.0004310	$0.0004310	$0.0004320	$0.0004310
2022-11-27	$0.0004940	$0.0004340	$0.0004940	$0.0004330
2022-11-28	$0.0004930	$0.0004330	$0.0004940	$0.0004320
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0004930	$0.0004940	$0.0004930
2022-12-01	$0.0005150	$0.0004520	$0.0005150	$0.0004520
2022-12-04	$0.0005070	$0.0004450	$0.0005070	$0.0004450
2022-12-07	$0.0005130	$0.0004500	$0.0005130	$0.0004500
2022-12-08	$0.0005050	$0.0004440	$0.0005050	$0.0004440
2022-12-09	$0.0005170	$0.0004540	$0.0005170	$0.0004540
2022-12-12	$0.0005130	$0.0004490	$0.0005130	$0.0004490
2022-12-14	$0.0005330	$0.0004690	$0.0005340	$0.0004680
2022-12-15	$0.0005340	$0.0004700	$0.0005350	$0.0004690
2022-12-16	$0.0005210	$0.0004580	$0.0005210	$0.0004570
2022-12-17	$0.0005000	$0.0003360	$0.0005030	$0.0003360
2022-12-18	$0.0003360	$0.0003350	$0.0003360	$0.0003350
2022-12-19	$0.0003350	$0.0002520	$0.0003350	$0.0002510
2022-12-20	$0.0003290	$0.0002470	$0.0003290	$0.0002470
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0001680
2022-12-22	$0.0003360	$0.0003360	$0.0003370	$0.0003360
2022-12-23	$0.0003360	$0.0003700	$0.0003700	$0.0003360
2022-12-24	$0.0003360	$0.0003690	$0.0003690	$0.0003360
2022-12-27	$0.0003380	$0.0003730	$0.0003730	$0.0003380
2022-12-29	$0.0003310	$0.0003640	$0.0003640	$0.0003310
2022-12-30	$0.0003330	$0.0003660	$0.0003660	$0.0003320
2023-01-01	$0.0003310	$0.0003640	$0.0003640	$0.0003310
2023-01-03	$0.0003330	$0.0001670	$0.0003330	$0.0001670
2023-01-04	$0.0001670	$0.0002080	$0.0002080	$0.0001670
2023-01-05	$0.0001680	$0.0002110	$0.0002110	$0.0001680
2023-01-08	$0.0001690	$0.0001700	$0.0001700	$0.0001690
2023-01-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2023-01-12	$0.0001790	$0.0001790	$0.0001800	$0.0001790
2023-01-13	$0.0001880	$0.0001890	$0.0001890	$0.0001880
2023-01-14	$0.0001990	$0.0001990	$0.0002000	$0.0001990
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-16	$0.0002090	$0.0002080	$0.0002090	$0.0002080
2023-01-17	$0.0002120	$0.0002120	$0.0002130	$0.0002110
2023-01-19	$0.0002070	$0.0002080	$0.0002080	$0.0002070
2023-01-20	$0.0002110	$0.0002110	$0.0002120	$0.0002110
2023-01-21	$0.0002270	$0.0002270	$0.0002280	$0.0002260
2023-01-22	$0.0002280	$0.0002280	$0.0002290	$0.0002270
2023-01-23	$0.0002270	$0.0002280	$0.0002280	$0.0002270
2023-01-24	$0.0005860	$0.0001870	$0.0005600	$0.0001870
2023-01-25	$0.0001870	$0.0001870	$0.0001870	$0.0001860
2023-01-26	$0.0002310	$0.0002320	$0.0002320	$0.0002310
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002300
2023-01-29	$0.0002300	$0.0002310	$0.0002310	$0.0002300
2023-01-30	$0.0002380	$0.0002380	$0.0002380	$0.0002370
2023-01-31	$0.0002280	$0.0002290	$0.0002290	$0.0002280
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-04	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-06	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-08	$0.0002320	$0.0002330	$0.0002330	$0.0002320
2023-02-09	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2023-02-10	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-11	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-16	$0.0002430	$0.0003160	$0.0003170	$0.0002430
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-19	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-21	$0.0002480	$0.0002480	$0.0002490	$0.0002480
2023-02-22	$0.0002440	$0.0002440	$0.0002450	$0.0002440
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-24	$0.0002390	$0.0002390	$0.0002400	$0.0002390
2023-02-26	$0.0002320	$0.0002550	$0.0002550	$0.0002320
2023-02-28	$0.0002350	$0.0002580	$0.0002580	$0.0002350

Çift	Değiş tokuş
BDG/BTC	bitmart
BDG/ETH	bitmart
BDG/ETH	etherdelta
BDG/ETH	ethermium
BDG/BTC	hitbtc
BDG/ETH	hitbtc
BDG/ETH	idex
BDG/BCH	nexchange
BDG/BIX	nexchange
BDG/BTC	nexchange
BDG/DOGE	nexchange
BDG/ETH	nexchange
BDG/EUR	nexchange
BDG/LTC	nexchange
BDG/USD	nexchange
BDG/USDT	nexchange
BDG/XMR	nexchange
BDG/XVG	nexchange
BDG/BTC	tidex
BDG/ETH	tidex

BitDegree

Tanım

BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.

Ad Soyad	BitDegree (BDG)
Başlangıç	2017-01-12
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	https://www.bitdegree.org
Twitter	@bitdegree_org
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	384,560,931 BDG
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

ICO Detayları

Team:

ANDRIUS PUTNA: Co-founder, CEO
ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity

The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH

Token Reserve Split (49%):

25% Scholarships,
10% BitDegree Foundation,
12% Team, Advisors, Partners,
2% Bounties

The BitDegree ICO features a bonus and bounty campaigns.

Bonus Structure:

15% BONUS WEEK 1
10% BONUS WEEK 2
5% BONUS WEEK 3
0% BONUS WEEK 4

İCO durum	Finished
Jeton Kaynağı	660000000
Başlangıç	2017-12-01
Bitiş	2017-12-29
Yükseltilmiş Fon (BTC)	336,600,000 BDG sold.
Yükseltilmiş Fon (USD)	21913500
Başlangıç Fiyatı (USD)	0.0001
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	https://blog.bitdegree.org/
Beyaz kağıt	https://www.bitdegree.org/white-paper.pdf

BitDegree (BDG) News

Coinbase Earn Joins BitDegree Missi...

BitDegree and Unstoppable Domains t...

Unstoppable Domains and BitDegree t...

Exclusive: BitDegree CEO says tradi...

Learnoverse by BitDegree: A Metaver...

BitDegree Is Launching the First Me...

İlgili Paralar

Brett (Based)

SpectreSecurity...

Dollarcoin

CBDAO

HTMLCOIN

Origo

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5704

54.79%

BitDegree
BDG

BitDegree Fiyat
$0.00

BitDegree 24h Vol
$24

BitDegree Kripto Değeri
$972,935

Grafıkler

5704

54.79%

BitDegree BDG

BitDegree Fiyat $0.00

BitDegree 24h Vol $24

BitDegree Kripto Değeri $972,935

Grafıkler

Tanım

ICO Detayları

BitDegree
BDG

BitDegree Fiyat
$0.00

BitDegree 24h Vol
$24

BitDegree Kripto Değeri
$972,935