BDG
BitDegree 순위 1764
웹사이트
Twitter
384,560,931 BDG
구매 / 판매
Get Wallet
BitDegree
BitDegree 가격 $0.00
$0.00
BitDegree 24h Vol
$24
$24
BitDegree 시가 총액 $972,935
$972,935
24시간 볼륨
0 BTC 1 H
0.05 %
24 H
-2.45 %
7 d
-33.69 %
오늘 BitDegree 미국 달러의 가격은 현재입니다.
0.0025
USD, 변환 된 경우 Bitcoin ~이다.
0.00000005
BTC. 총 384,560,931 BDG 현재 시장에서 유통되고있다.. BitDegree 가격에 변화가 생겼다. -2.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BitDegree ~에 거래되었습니다 암호 교환. 도망 BitDegree's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BitDegree
심볼
BDG
알고리즘
BTC 가격
0.00000005 BTC
BTC 시장
17 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
384,560,931 BDG
1h
0.05 %
24h
-2.45 %
7d
-33.69 %
Twitter
웹사이트
Share BitDegree Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-28 | $0.0018250 | $0.0014650 | $0.0017780 | $0.0014650 |
| 2021-03-01 | $0.0014650 | $0.0016500 | $0.0019640 | $0.0016190 |
| 2021-03-02 | $0.0016500 | $0.0018610 | $0.0018610 | $0.0015630 |
| 2021-03-03 | $0.0018610 | $0.0015840 | $0.0019610 | $0.0015220 |
| 2021-03-04 | $0.0015840 | $0.0014920 | $0.0015540 | $0.0014920 |
| 2021-03-05 | $0.0014920 | $0.0017750 | $0.0017750 | $0.0014840 |
| 2021-03-06 | $0.0014630 | $0.0014720 | $0.0014740 | $0.0014630 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0011340 | $0.0011460 | $0.0011340 |
| 2021-03-18 | $0.0013130 | $0.0020430 | $0.0020430 | $0.0012430 |
| 2021-03-19 | $0.0020430 | $0.0020300 | $0.0020440 | $0.0020300 |
| 2021-03-23 | $0.0014630 | $0.0019360 | $0.0019360 | $0.0014520 |
| 2021-03-24 | $0.0019360 | $0.0029610 | $0.0039580 | $0.0018370 |
| 2021-03-25 | $0.0029610 | $0.0026820 | $0.0039670 | $0.0026820 |
| 2021-03-26 | $0.0026820 | $0.0033320 | $0.0033320 | $0.0028730 |
| 2021-03-27 | $0.0033320 | $0.0028620 | $0.0033590 | $0.0028620 |
| 2021-03-28 | $0.0028620 | $0.0043690 | $0.0045200 | $0.0028170 |
| 2021-03-29 | $0.0043690 | $0.0036690 | $0.0047050 | $0.0036690 |
| 2021-03-30 | $0.0036690 | $0.0036640 | $0.0037200 | $0.0036640 |
| 2021-03-31 | $0.0036640 | $0.0034540 | $0.0043370 | $0.0034540 |
| 2021-04-01 | $0.0034540 | $0.0026370 | $0.0043880 | $0.0026370 |
| 2021-04-02 | $0.0026370 | $0.0043330 | $0.0043330 | $0.0028600 |
| 2021-04-03 | $0.0043330 | $0.005103 | $0.005626 | $0.0031540 |
| 2021-04-04 | $0.005103 | $0.005233 | $0.006043 | $0.0035930 |
| 2021-04-05 | $0.005233 | $0.006281 | $0.006913 | $0.005185 |
| 2021-04-06 | $0.006281 | $0.005407 | $0.006295 | $0.0036540 |
| 2021-04-07 | $0.005407 | $0.005419 | $0.005419 | $0.005402 |
| 2021-04-08 | $0.0044760 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-04-09 | $0.0049740 | $0.0042570 | $0.0049390 | $0.0033480 |
| 2021-04-10 | $0.0042570 | $0.0042540 | $0.0042590 | $0.0042460 |
| 2021-04-11 | $0.0036490 | $0.005484 | $0.006925 | $0.0036770 |
| 2021-04-12 | $0.005484 | $0.0047890 | $0.005494 | $0.0043400 |
| 2021-04-13 | $0.0047890 | $0.0048070 | $0.0048080 | $0.0047850 |
| 2021-04-16 | $0.0042040 | $0.005337 | $0.006089 | $0.0040510 |
| 2021-04-17 | $0.005337 | $0.005725 | $0.005725 | $0.0039640 |
| 2021-04-18 | $0.005725 | $0.005199 | $0.005961 | $0.005065 |
| 2021-04-19 | $0.005199 | $0.005733 | $0.005971 | $0.005019 |
| 2021-04-20 | $0.005733 | $0.005271 | $0.006181 | $0.005271 |
| 2021-04-21 | $0.005271 | $0.0036780 | $0.005682 | $0.0036780 |
| 2021-04-22 | $0.0036780 | $0.0042020 | $0.005019 | $0.0037460 |
| 2021-04-23 | $0.0042020 | $0.0045730 | $0.005284 | $0.0041470 |
| 2021-04-24 | $0.0045730 | $0.005120 | $0.005120 | $0.0042780 |
| 2021-04-25 | $0.005120 | $0.0044590 | $0.005364 | $0.0044590 |
| 2021-04-26 | $0.0044590 | $0.0047400 | $0.005856 | $0.0011660 |
| 2021-04-27 | $0.0047400 | $0.005016 | $0.005016 | $0.0048560 |
| 2021-04-28 | $0.0044060 | $0.0044160 | $0.0044200 | $0.0044050 |
| 2021-04-30 | $0.0038620 | $0.0032200 | $0.0038860 | $0.0029700 |
| 2021-05-01 | $0.0032200 | $0.0033900 | $0.0044220 | $0.0030950 |
| 2021-05-02 | $0.0033900 | $0.0033760 | $0.0033980 | $0.0033630 |
| 2021-06-18 | $0.0026660 | $0.0021500 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0022110 | $0.0022070 | $0.0022120 | $0.0022030 |
| 2021-06-21 | $0.0019740 | $0.0016800 | $0.0016800 | $0.0016610 |
| 2021-06-22 | $0.0016800 | $0.0016770 | $0.0016890 | $0.0016720 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0019380 |
| 2021-06-27 | $0.0025850 | $0.0025720 | $0.0025870 | $0.0025720 |
| 2021-07-04 | $0.0017340 | $0.0019050 | $0.0020820 | $0.0017310 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0012570 | $0.0012570 | $0.0012530 |
| 2021-07-21 | $0.0015900 | $0.0011760 | $0.0017740 | $0.0007970 |
| 2021-07-22 | $0.0011760 | $0.0011740 | $0.0011780 | $0.0011700 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013410 | $0.0013510 | $0.0013390 |
| 2021-07-29 | $0.0016010 | $0.0014010 | $0.0016040 | $0.0014000 |
| 2021-08-05 | $0.0017720 | $0.0016980 | $0.0018390 | $0.0006220 |
| 2021-08-06 | $0.0016980 | $0.0016940 | $0.0017070 | $0.0016910 |
| 2021-08-19 | $0.0013260 | $0.0014330 | $0.0014330 | $0.0014010 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014800 | $0.0014810 | $0.0014780 |
| 2021-08-25 | $0.0014310 | $0.0012930 | $0.0014370 | $0.0012870 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-08-29 | $0.0014940 | $0.0004520 | $0.0014840 | $0.0004520 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0004520 | $0.0024050 | $0.0024050 | $0.0004810 |
| 2021-09-01 | $0.0024050 | $0.0023910 | $0.0024050 | $0.0023880 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0021970 | $0.0027580 | $0.0027580 | $0.0015370 |
| 2021-09-04 | $0.0027580 | $0.0005830 | $0.0027210 | $0.0005830 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0005930 | $0.0011390 | $0.0027500 | $0.0005890 |
| 2021-09-07 | $0.0011390 | $0.0019510 | $0.0020540 | $0.0009930 |
| 2021-09-08 | $0.0019570 | $0.0019600 | $0.0019950 | $0.0019600 |
| 2021-09-09 | $0.0019600 | $0.0018490 | $0.0019180 | $0.0018490 |
| 2021-09-10 | $0.0018490 | $0.0018540 | $0.0018580 | $0.0018460 |
| 2021-09-16 | $0.0021330 | $0.0019630 | $0.0021060 | $0.0019630 |
| 2021-09-17 | $0.0019630 | $0.0024110 | $0.0024110 | $0.0007470 |
| 2021-09-18 | $0.0024110 | $0.0023960 | $0.0024160 | $0.0023950 |
| 2021-09-20 | $0.0037800 | $0.0025760 | $0.0034340 | $0.0021460 |
| 2021-09-21 | $0.0017500 | $0.0019570 | $0.0019570 | $0.0016270 |
| 2021-09-22 | $0.0019600 | $0.0022170 | $0.0028630 | $0.0021240 |
| 2021-09-23 | $0.0022170 | $0.0022180 | $0.0022210 | $0.0022090 |
| 2021-09-24 | $0.0022080 | $0.0025210 | $0.0025210 | $0.0020520 |
| 2021-09-25 | $0.0025710 | $0.0025700 | $0.0025730 | $0.0025700 |
| 2021-09-28 | $0.0025760 | $0.0016560 | $0.0025550 | $0.0016560 |
| 2021-09-29 | $0.0016560 | $0.0016590 | $0.0016650 | $0.0016550 |
| 2021-10-02 | $0.0023840 | $0.0031520 | $0.0031520 | $0.0024400 |
| 2021-10-03 | $0.0031520 | $0.0031710 | $0.0031720 | $0.0031520 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0034420 | $0.0034490 | $0.0034520 | $0.0034420 |
| 2021-10-20 | $0.0039940 | $0.0038290 | $0.0042870 | $0.0038290 |
| 2021-10-21 | $0.0033010 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0037380 | $0.0031380 | $0.0036540 | $0.0008340 |
| 2021-10-23 | $0.0031380 | $0.0027910 | $0.0032910 | $0.0027910 |
| 2021-10-24 | $0.0027930 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-25 | $0.0027350 | $0.0027340 | $0.0027440 | $0.0027330 |
| 2021-11-03 | $0.0021130 | $0.0024860 | $0.0024860 | $0.0011510 |
| 2021-11-04 | $0.0024860 | $0.0017240 | $0.0024500 | $0.0016330 |
| 2021-11-05 | $0.0017240 | $0.0017240 | $0.0017250 | $0.0017180 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0024610 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0031810 | $0.0024040 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0023940 | $0.0024080 | $0.0023930 |
| 2021-12-02 | $0.0017170 | $0.0028260 | $0.0028260 | $0.0016960 |
| 2021-12-03 | $0.0025730 | $0.0018220 | $0.0024160 | $0.0018220 |
| 2021-12-04 | $0.0016100 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-12-05 | $0.0018150 | $0.0017220 | $0.0018480 | $0.0017220 |
| 2021-12-06 | $0.0017220 | $0.0017160 | $0.0017260 | $0.0017150 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0015200 | $0.0015230 | $0.0015150 |
| 2021-12-20 | $0.0016090 | $0.0011800 | $0.0016520 | $0.0011800 |
| 2021-12-21 | $0.0011800 | $0.0011900 | $0.0011930 | $0.0011800 |
| 2021-12-24 | $0.0012340 | $0.0017000 | $0.0017000 | $0.0012140 |
| 2021-12-25 | $0.0017000 | $0.0015200 | $0.0017260 | $0.0015200 |
| 2021-12-26 | $0.0015200 | $0.0015150 | $0.0015200 | $0.0015120 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0019000 | $0.0019060 | $0.0019000 |
| 2022-01-04 | $0.0024850 | $0.0019690 | $0.0024990 | $0.0014390 |
| 2022-01-05 | $0.0019690 | $0.0019630 | $0.0019700 | $0.0019610 |
| 2022-01-07 | $0.0017240 | $0.0018340 | $0.0018390 | $0.0017190 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012490 | $0.0012590 | $0.0012490 |
| 2022-01-13 | $0.0017540 | $0.0023990 | $0.0032420 | $0.0016860 |
| 2022-01-14 | $0.0023990 | $0.0023890 | $0.0024010 | $0.0023870 |
| 2022-01-15 | $0.0024490 | $0.0024680 | $0.0024770 | $0.0024490 |
| 2022-01-19 | $0.0012710 | $0.0014390 | $0.0014420 | $0.0012690 |
| 2022-01-21 | $0.0012210 | $0.0013770 | $0.0013840 | $0.0012150 |
| 2022-01-24 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0011720 |
| 2022-01-25 | $0.0012700 | $0.0012680 | $0.0012710 | $0.0012640 |
| 2022-02-19 | $0.0012000 | $0.0010320 | $0.0012010 | $0.0010320 |
| 2022-02-20 | $0.0012030 | $0.0010360 | $0.0012040 | $0.0010340 |
| 2022-02-26 | $0.0011770 | $0.0010130 | $0.0011770 | $0.0010090 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0010490 | $0.0009970 |
| 2022-03-05 | $0.0010490 | $0.0010460 | $0.0010490 | $0.0010450 |
| 2022-03-07 | $0.0010210 | $0.0010220 | $0.0010260 | $0.0010190 |
| 2022-03-13 | $0.0010540 | $0.0010620 | $0.0010640 | $0.0010500 |
| 2022-03-14 | $0.0010320 | $0.0010400 | $0.0010430 | $0.0010300 |
| 2022-03-15 | $0.0010620 | $0.0007860 | $0.0010740 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007860 |
| 2022-03-17 | $0.0008320 | $0.0008350 | $0.0008360 | $0.0008320 |
| 2022-03-19 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2022-03-20 | $0.0008860 | $0.0009440 | $0.0010300 | $0.0008580 |
| 2022-03-21 | $0.0009440 | $0.0009450 | $0.0009450 | $0.0009430 |
| 2022-03-22 | $0.0008210 | $0.0009480 | $0.0009480 | $0.0008200 |
| 2022-03-23 | $0.0008480 | $0.0009790 | $0.0009790 | $0.0008470 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0011340 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-03-30 | $0.0011570 | $0.0011540 | $0.0011570 | $0.0011530 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009280 | $0.0009290 | $0.0009240 |
| 2022-04-05 | $0.0009320 | $0.0010460 | $0.0010470 | $0.0009300 |
| 2022-04-07 | $0.0008640 | $0.0010100 | $0.0010110 | $0.0008630 |
| 2022-04-10 | $0.0008550 | $0.0009240 | $0.0009260 | $0.0008540 |
| 2022-04-14 | $0.0013100 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-04-15 | $0.0012690 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-18 | $0.0011910 | $0.0011540 | $0.0011910 | $0.0011530 |
| 2022-04-21 | $0.0012410 | $0.0010620 | $0.0012430 | $0.0010600 |
| 2022-04-27 | $0.0005900 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007950 | $0.0007960 | $0.0007950 |
| 2022-04-30 | $0.0005920 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-01 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005720 |
| 2022-05-02 | $0.0007700 | $0.0005860 | $0.0007710 | $0.0005850 |
| 2022-05-03 | $0.0007700 | $0.0005870 | $0.0007710 | $0.0005850 |
| 2022-05-04 | $0.0005840 | $0.0009120 | $0.0009120 | $0.0006180 |
| 2022-05-05 | $0.0009120 | $0.0009140 | $0.0009160 | $0.0009110 |
| 2022-05-06 | $0.0008520 | $0.0008500 | $0.0008520 | $0.0008490 |
| 2022-05-08 | $0.0008170 | $0.0008160 | $0.0008180 | $0.0008160 |
| 2022-05-12 | $0.0006440 | $0.0006450 | $0.0006500 | $0.0006430 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002920 |
| 2022-05-16 | $0.0003130 | $0.0003430 | $0.0003440 | $0.0003120 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0006090 | $0.0006100 | $0.0006080 |
| 2022-05-19 | $0.0005730 | $0.0004880 | $0.0005760 | $0.0004870 |
| 2022-05-23 | $0.0006050 | $0.0005140 | $0.0006050 | $0.0005130 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-27 | $0.0005840 | $0.0004960 | $0.0005860 | $0.0004950 |
| 2022-05-28 | $0.0005720 | $0.0004880 | $0.0005750 | $0.0004850 |
| 2022-05-30 | $0.0005890 | $0.0002540 | $0.0006340 | $0.0002540 |
| 2022-05-31 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002530 |
| 2022-06-01 | $0.0002540 | $0.0002690 | $0.0002690 | $0.0002540 |
| 2022-06-02 | $0.0002380 | $0.0002510 | $0.0002520 | $0.0002370 |
| 2022-06-06 | $0.0002090 | $0.0003140 | $0.0003140 | $0.0002200 |
| 2022-06-07 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003120 |
| 2022-06-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003010 |
| 2022-06-11 | $0.0002910 | $0.0001700 | $0.0002840 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-14 | $0.0001350 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2022-06-19 | $0.0000760 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2022-06-20 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2022-07-02 | $0.0001160 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-05 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-06 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2022-07-11 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2022-07-13 | $0.0001160 | $0.0001420 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001410 |
| 2022-07-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-19 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001060 |
| 2022-07-20 | $0.0001080 | $0.0001050 | $0.0001080 | $0.0001040 |
| 2022-07-22 | $0.0001100 | $0.0001070 | $0.0001100 | $0.0001070 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2022-07-28 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2022-08-01 | $0.0001400 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-04 | $0.0001140 | $0.0001070 | $0.0001140 | $0.0001070 |
| 2022-08-05 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2022-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-07 | $0.0001380 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-08-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-14 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2022-08-16 | $0.0001450 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-19 | $0.0002320 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-08-20 | $0.0001450 | $0.0003160 | $0.0003310 | $0.0001420 |
| 2022-08-21 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2022-08-22 | $0.0003070 | $0.0001950 | $0.0003090 | $0.0001950 |
| 2022-08-23 | $0.0002140 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-25 | $0.0004270 | $0.0003300 | $0.0004280 | $0.0003300 |
| 2022-08-26 | $0.0004310 | $0.0003330 | $0.0004310 | $0.0003320 |
| 2022-08-27 | $0.0004050 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-31 | $0.0001980 | $0.0002580 | $0.0002580 | $0.0001980 |
| 2022-09-01 | $0.0002000 | $0.0002610 | $0.0002610 | $0.0002000 |
| 2022-09-02 | $0.0002010 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-04 | $0.0003970 | $0.0003030 | $0.0003970 | $0.0003030 |
| 2022-09-05 | $0.0004000 | $0.0003070 | $0.0004010 | $0.0003060 |
| 2022-09-06 | $0.0003960 | $0.0003030 | $0.0003960 | $0.0003030 |
| 2022-09-07 | $0.0001870 | $0.0003100 | $0.0003100 | $0.0001960 |
| 2022-09-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-09 | $0.0003110 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002180 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-14 | $0.0004040 | $0.0003080 | $0.0004040 | $0.0003080 |
| 2022-09-15 | $0.0004050 | $0.0003100 | $0.0004050 | $0.0003090 |
| 2022-09-16 | $0.0003940 | $0.0003010 | $0.0003950 | $0.0003010 |
| 2022-09-17 | $0.0003960 | $0.0003030 | $0.0003960 | $0.0003020 |
| 2022-09-19 | $0.0003880 | $0.0002970 | $0.0003890 | $0.0002970 |
| 2022-09-21 | $0.0003780 | $0.0002890 | $0.0003780 | $0.0002880 |
| 2022-09-22 | $0.0003690 | $0.0002830 | $0.0003710 | $0.0002820 |
| 2022-09-23 | $0.0002520 | $0.0001590 | $0.0002520 | $0.0001590 |
| 2022-09-24 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2022-09-25 | $0.0001890 | $0.0002480 | $0.0002480 | $0.0001890 |
| 2022-09-26 | $0.0001880 | $0.0002460 | $0.0002460 | $0.0001880 |
| 2022-09-27 | $0.0001920 | $0.0002520 | $0.0002520 | $0.0001920 |
| 2022-09-28 | $0.0001910 | $0.0002500 | $0.0002500 | $0.0001910 |
| 2022-10-01 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-02 | $0.0001930 | $0.0002530 | $0.0002530 | $0.0001930 |
| 2022-10-03 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-04 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-06 | $0.0002020 | $0.0002640 | $0.0002640 | $0.0002020 |
| 2022-10-09 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-13 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-14 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-16 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-17 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-18 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-19 | $0.0001570 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-10-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-21 | $0.0001520 | $0.0001490 | $0.0001520 | $0.0001480 |
| 2022-10-24 | $0.0001570 | $0.0001530 | $0.0001570 | $0.0001530 |
| 2022-10-25 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-28 | $0.0001510 | $0.0001240 | $0.0001560 | $0.0001240 |
| 2022-10-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-10-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-11-01 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2022-11-04 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-05 | $0.0001900 | $0.0006390 | $0.0006390 | $0.0001920 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0005530 | $0.0005570 | $0.0005530 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0003170 | $0.0001340 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0005060 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-11-17 | $0.0004990 | $0.0004370 | $0.0005000 | $0.0004360 |
| 2022-11-18 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-19 | $0.0005000 | $0.0004370 | $0.0005010 | $0.0004370 |
| 2022-11-20 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-21 | $0.0004880 | $0.0004260 | $0.0004880 | $0.0004260 |
| 2022-11-22 | $0.0001330 | $0.0004080 | $0.0004080 | $0.0001360 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2022-11-27 | $0.0004940 | $0.0004340 | $0.0004940 | $0.0004330 |
| 2022-11-28 | $0.0004930 | $0.0004330 | $0.0004940 | $0.0004320 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2022-12-01 | $0.0005150 | $0.0004520 | $0.0005150 | $0.0004520 |
| 2022-12-04 | $0.0005070 | $0.0004450 | $0.0005070 | $0.0004450 |
| 2022-12-07 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-08 | $0.0005050 | $0.0004440 | $0.0005050 | $0.0004440 |
| 2022-12-09 | $0.0005170 | $0.0004540 | $0.0005170 | $0.0004540 |
| 2022-12-12 | $0.0005130 | $0.0004490 | $0.0005130 | $0.0004490 |
| 2022-12-14 | $0.0005330 | $0.0004690 | $0.0005340 | $0.0004680 |
| 2022-12-15 | $0.0005340 | $0.0004700 | $0.0005350 | $0.0004690 |
| 2022-12-16 | $0.0005210 | $0.0004580 | $0.0005210 | $0.0004570 |
| 2022-12-17 | $0.0005000 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0002520 | $0.0003350 | $0.0002510 |
| 2022-12-20 | $0.0003290 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003700 | $0.0003700 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003690 | $0.0003690 | $0.0003360 |
| 2022-12-27 | $0.0003380 | $0.0003730 | $0.0003730 | $0.0003380 |
| 2022-12-29 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2022-12-30 | $0.0003330 | $0.0003660 | $0.0003660 | $0.0003320 |
| 2023-01-01 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2023-01-03 | $0.0003330 | $0.0001670 | $0.0003330 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0002080 | $0.0002080 | $0.0001670 |
| 2023-01-05 | $0.0001680 | $0.0002110 | $0.0002110 | $0.0001680 |
| 2023-01-08 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-12 | $0.0001790 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2023-01-13 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2023-01-14 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2023-01-17 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002110 |
| 2023-01-19 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2023-01-20 | $0.0002110 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2023-01-21 | $0.0002270 | $0.0002270 | $0.0002280 | $0.0002260 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002290 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2023-01-24 | $0.0005860 | $0.0001870 | $0.0005600 | $0.0001870 |
| 2023-01-25 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2023-01-26 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2023-01-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-01-31 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002280 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-16 | $0.0002430 | $0.0003160 | $0.0003170 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-21 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-26 | $0.0002320 | $0.0002550 | $0.0002550 | $0.0002320 |
| 2023-02-28 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002350 |
| 모집통화 | 거래소 |
|---|---|
| BDG/BTC | bitmart |
| BDG/ETH | bitmart |
| BDG/ETH | etherdelta |
| BDG/ETH | ethermium |
| BDG/BTC | hitbtc |
| BDG/ETH | hitbtc |
| BDG/ETH | idex |
| BDG/BCH | nexchange |
| BDG/BIX | nexchange |
| BDG/BTC | nexchange |
| BDG/DOGE | nexchange |
| BDG/ETH | nexchange |
| BDG/EUR | nexchange |
| BDG/LTC | nexchange |
| BDG/USD | nexchange |
| BDG/USDT | nexchange |
| BDG/XMR | nexchange |
| BDG/XVG | nexchange |
| BDG/BTC | tidex |
| BDG/ETH | tidex |
설명
설명
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
| 전체 이름 | BitDegree (BDG) |
|---|---|
| 시작 날짜 | 2017-01-12 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.bitdegree.org |
| 트위터 | @bitdegree_org |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 384,560,931 BDG |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 660000000 |
| 시작 날짜 | 2017-12-01 |
| 종료 날짜 | 2017-12-29 |
| 기금 조성 (BTC) | 336,600,000 BDG sold. |
| 기금 조성 (USD) | 21913500 |
| 초기가 (USD) | 0.0001 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.bitdegree.org/ |
| 백서 | https://www.bitdegree.org/white-paper.pdf |
BitDegree (BDG) News
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.