BDG
BitDegree Järg 1764
Veebisait
Twitter
384,560,931 BDG
Osta / Müü
Get Wallet
BitDegree
BitDegree Hind $0.00
$0.00
BitDegree 24h Vol
$24
$24
BitDegree Turuosa ülempiirid $972,935
$972,935
24h turumaht
0 BTC 1 H
0.05 %
24 H
-2.45 %
7 d
-33.69 %
Täna BitDegree USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 384,560,931 BDG praegu ringlusse turul. BitDegree hinnad muutuvad praegu -2.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BitDegree on kaubeldatud Krüptovahetused. Hangi BitDegree's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BitDegree
Sümbol
BDG
Algoritm
BTC Hind
0.00000005 BTC
BTC Turg
17 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
384,560,931 BDG
1h
0.05 %
24h
-2.45 %
7d
-33.69 %
Twitter
Veebisait
Share BitDegree Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0018250 | $0.0014650 | $0.0017780 | $0.0014650 |
| 2021-03-01 | $0.0014650 | $0.0016500 | $0.0019640 | $0.0016190 |
| 2021-03-02 | $0.0016500 | $0.0018610 | $0.0018610 | $0.0015630 |
| 2021-03-03 | $0.0018610 | $0.0015840 | $0.0019610 | $0.0015220 |
| 2021-03-04 | $0.0015840 | $0.0014920 | $0.0015540 | $0.0014920 |
| 2021-03-05 | $0.0014920 | $0.0017750 | $0.0017750 | $0.0014840 |
| 2021-03-06 | $0.0014630 | $0.0014720 | $0.0014740 | $0.0014630 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0011340 | $0.0011460 | $0.0011340 |
| 2021-03-18 | $0.0013130 | $0.0020430 | $0.0020430 | $0.0012430 |
| 2021-03-19 | $0.0020430 | $0.0020300 | $0.0020440 | $0.0020300 |
| 2021-03-23 | $0.0014630 | $0.0019360 | $0.0019360 | $0.0014520 |
| 2021-03-24 | $0.0019360 | $0.0029610 | $0.0039580 | $0.0018370 |
| 2021-03-25 | $0.0029610 | $0.0026820 | $0.0039670 | $0.0026820 |
| 2021-03-26 | $0.0026820 | $0.0033320 | $0.0033320 | $0.0028730 |
| 2021-03-27 | $0.0033320 | $0.0028620 | $0.0033590 | $0.0028620 |
| 2021-03-28 | $0.0028620 | $0.0043690 | $0.0045200 | $0.0028170 |
| 2021-03-29 | $0.0043690 | $0.0036690 | $0.0047050 | $0.0036690 |
| 2021-03-30 | $0.0036690 | $0.0036640 | $0.0037200 | $0.0036640 |
| 2021-03-31 | $0.0036640 | $0.0034540 | $0.0043370 | $0.0034540 |
| 2021-04-01 | $0.0034540 | $0.0026370 | $0.0043880 | $0.0026370 |
| 2021-04-02 | $0.0026370 | $0.0043330 | $0.0043330 | $0.0028600 |
| 2021-04-03 | $0.0043330 | $0.005103 | $0.005626 | $0.0031540 |
| 2021-04-04 | $0.005103 | $0.005233 | $0.006043 | $0.0035930 |
| 2021-04-05 | $0.005233 | $0.006281 | $0.006913 | $0.005185 |
| 2021-04-06 | $0.006281 | $0.005407 | $0.006295 | $0.0036540 |
| 2021-04-07 | $0.005407 | $0.005419 | $0.005419 | $0.005402 |
| 2021-04-08 | $0.0044760 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-04-09 | $0.0049740 | $0.0042570 | $0.0049390 | $0.0033480 |
| 2021-04-10 | $0.0042570 | $0.0042540 | $0.0042590 | $0.0042460 |
| 2021-04-11 | $0.0036490 | $0.005484 | $0.006925 | $0.0036770 |
| 2021-04-12 | $0.005484 | $0.0047890 | $0.005494 | $0.0043400 |
| 2021-04-13 | $0.0047890 | $0.0048070 | $0.0048080 | $0.0047850 |
| 2021-04-16 | $0.0042040 | $0.005337 | $0.006089 | $0.0040510 |
| 2021-04-17 | $0.005337 | $0.005725 | $0.005725 | $0.0039640 |
| 2021-04-18 | $0.005725 | $0.005199 | $0.005961 | $0.005065 |
| 2021-04-19 | $0.005199 | $0.005733 | $0.005971 | $0.005019 |
| 2021-04-20 | $0.005733 | $0.005271 | $0.006181 | $0.005271 |
| 2021-04-21 | $0.005271 | $0.0036780 | $0.005682 | $0.0036780 |
| 2021-04-22 | $0.0036780 | $0.0042020 | $0.005019 | $0.0037460 |
| 2021-04-23 | $0.0042020 | $0.0045730 | $0.005284 | $0.0041470 |
| 2021-04-24 | $0.0045730 | $0.005120 | $0.005120 | $0.0042780 |
| 2021-04-25 | $0.005120 | $0.0044590 | $0.005364 | $0.0044590 |
| 2021-04-26 | $0.0044590 | $0.0047400 | $0.005856 | $0.0011660 |
| 2021-04-27 | $0.0047400 | $0.005016 | $0.005016 | $0.0048560 |
| 2021-04-28 | $0.0044060 | $0.0044160 | $0.0044200 | $0.0044050 |
| 2021-04-30 | $0.0038620 | $0.0032200 | $0.0038860 | $0.0029700 |
| 2021-05-01 | $0.0032200 | $0.0033900 | $0.0044220 | $0.0030950 |
| 2021-05-02 | $0.0033900 | $0.0033760 | $0.0033980 | $0.0033630 |
| 2021-06-18 | $0.0026660 | $0.0021500 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0022110 | $0.0022070 | $0.0022120 | $0.0022030 |
| 2021-06-21 | $0.0019740 | $0.0016800 | $0.0016800 | $0.0016610 |
| 2021-06-22 | $0.0016800 | $0.0016770 | $0.0016890 | $0.0016720 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0019380 |
| 2021-06-27 | $0.0025850 | $0.0025720 | $0.0025870 | $0.0025720 |
| 2021-07-04 | $0.0017340 | $0.0019050 | $0.0020820 | $0.0017310 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0012570 | $0.0012570 | $0.0012530 |
| 2021-07-21 | $0.0015900 | $0.0011760 | $0.0017740 | $0.0007970 |
| 2021-07-22 | $0.0011760 | $0.0011740 | $0.0011780 | $0.0011700 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013410 | $0.0013510 | $0.0013390 |
| 2021-07-29 | $0.0016010 | $0.0014010 | $0.0016040 | $0.0014000 |
| 2021-08-05 | $0.0017720 | $0.0016980 | $0.0018390 | $0.0006220 |
| 2021-08-06 | $0.0016980 | $0.0016940 | $0.0017070 | $0.0016910 |
| 2021-08-19 | $0.0013260 | $0.0014330 | $0.0014330 | $0.0014010 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014800 | $0.0014810 | $0.0014780 |
| 2021-08-25 | $0.0014310 | $0.0012930 | $0.0014370 | $0.0012870 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-08-29 | $0.0014940 | $0.0004520 | $0.0014840 | $0.0004520 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0004520 | $0.0024050 | $0.0024050 | $0.0004810 |
| 2021-09-01 | $0.0024050 | $0.0023910 | $0.0024050 | $0.0023880 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0021970 | $0.0027580 | $0.0027580 | $0.0015370 |
| 2021-09-04 | $0.0027580 | $0.0005830 | $0.0027210 | $0.0005830 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0005930 | $0.0011390 | $0.0027500 | $0.0005890 |
| 2021-09-07 | $0.0011390 | $0.0019510 | $0.0020540 | $0.0009930 |
| 2021-09-08 | $0.0019570 | $0.0019600 | $0.0019950 | $0.0019600 |
| 2021-09-09 | $0.0019600 | $0.0018490 | $0.0019180 | $0.0018490 |
| 2021-09-10 | $0.0018490 | $0.0018540 | $0.0018580 | $0.0018460 |
| 2021-09-16 | $0.0021330 | $0.0019630 | $0.0021060 | $0.0019630 |
| 2021-09-17 | $0.0019630 | $0.0024110 | $0.0024110 | $0.0007470 |
| 2021-09-18 | $0.0024110 | $0.0023960 | $0.0024160 | $0.0023950 |
| 2021-09-20 | $0.0037800 | $0.0025760 | $0.0034340 | $0.0021460 |
| 2021-09-21 | $0.0017500 | $0.0019570 | $0.0019570 | $0.0016270 |
| 2021-09-22 | $0.0019600 | $0.0022170 | $0.0028630 | $0.0021240 |
| 2021-09-23 | $0.0022170 | $0.0022180 | $0.0022210 | $0.0022090 |
| 2021-09-24 | $0.0022080 | $0.0025210 | $0.0025210 | $0.0020520 |
| 2021-09-25 | $0.0025710 | $0.0025700 | $0.0025730 | $0.0025700 |
| 2021-09-28 | $0.0025760 | $0.0016560 | $0.0025550 | $0.0016560 |
| 2021-09-29 | $0.0016560 | $0.0016590 | $0.0016650 | $0.0016550 |
| 2021-10-02 | $0.0023840 | $0.0031520 | $0.0031520 | $0.0024400 |
| 2021-10-03 | $0.0031520 | $0.0031710 | $0.0031720 | $0.0031520 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0034420 | $0.0034490 | $0.0034520 | $0.0034420 |
| 2021-10-20 | $0.0039940 | $0.0038290 | $0.0042870 | $0.0038290 |
| 2021-10-21 | $0.0033010 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0037380 | $0.0031380 | $0.0036540 | $0.0008340 |
| 2021-10-23 | $0.0031380 | $0.0027910 | $0.0032910 | $0.0027910 |
| 2021-10-24 | $0.0027930 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-25 | $0.0027350 | $0.0027340 | $0.0027440 | $0.0027330 |
| 2021-11-03 | $0.0021130 | $0.0024860 | $0.0024860 | $0.0011510 |
| 2021-11-04 | $0.0024860 | $0.0017240 | $0.0024500 | $0.0016330 |
| 2021-11-05 | $0.0017240 | $0.0017240 | $0.0017250 | $0.0017180 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0024610 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0031810 | $0.0024040 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0023940 | $0.0024080 | $0.0023930 |
| 2021-12-02 | $0.0017170 | $0.0028260 | $0.0028260 | $0.0016960 |
| 2021-12-03 | $0.0025730 | $0.0018220 | $0.0024160 | $0.0018220 |
| 2021-12-04 | $0.0016100 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-12-05 | $0.0018150 | $0.0017220 | $0.0018480 | $0.0017220 |
| 2021-12-06 | $0.0017220 | $0.0017160 | $0.0017260 | $0.0017150 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0015200 | $0.0015230 | $0.0015150 |
| 2021-12-20 | $0.0016090 | $0.0011800 | $0.0016520 | $0.0011800 |
| 2021-12-21 | $0.0011800 | $0.0011900 | $0.0011930 | $0.0011800 |
| 2021-12-24 | $0.0012340 | $0.0017000 | $0.0017000 | $0.0012140 |
| 2021-12-25 | $0.0017000 | $0.0015200 | $0.0017260 | $0.0015200 |
| 2021-12-26 | $0.0015200 | $0.0015150 | $0.0015200 | $0.0015120 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0019000 | $0.0019060 | $0.0019000 |
| 2022-01-04 | $0.0024850 | $0.0019690 | $0.0024990 | $0.0014390 |
| 2022-01-05 | $0.0019690 | $0.0019630 | $0.0019700 | $0.0019610 |
| 2022-01-07 | $0.0017240 | $0.0018340 | $0.0018390 | $0.0017190 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012490 | $0.0012590 | $0.0012490 |
| 2022-01-13 | $0.0017540 | $0.0023990 | $0.0032420 | $0.0016860 |
| 2022-01-14 | $0.0023990 | $0.0023890 | $0.0024010 | $0.0023870 |
| 2022-01-15 | $0.0024490 | $0.0024680 | $0.0024770 | $0.0024490 |
| 2022-01-19 | $0.0012710 | $0.0014390 | $0.0014420 | $0.0012690 |
| 2022-01-21 | $0.0012210 | $0.0013770 | $0.0013840 | $0.0012150 |
| 2022-01-24 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0011720 |
| 2022-01-25 | $0.0012700 | $0.0012680 | $0.0012710 | $0.0012640 |
| 2022-02-19 | $0.0012000 | $0.0010320 | $0.0012010 | $0.0010320 |
| 2022-02-20 | $0.0012030 | $0.0010360 | $0.0012040 | $0.0010340 |
| 2022-02-26 | $0.0011770 | $0.0010130 | $0.0011770 | $0.0010090 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0010490 | $0.0009970 |
| 2022-03-05 | $0.0010490 | $0.0010460 | $0.0010490 | $0.0010450 |
| 2022-03-07 | $0.0010210 | $0.0010220 | $0.0010260 | $0.0010190 |
| 2022-03-13 | $0.0010540 | $0.0010620 | $0.0010640 | $0.0010500 |
| 2022-03-14 | $0.0010320 | $0.0010400 | $0.0010430 | $0.0010300 |
| 2022-03-15 | $0.0010620 | $0.0007860 | $0.0010740 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007860 |
| 2022-03-17 | $0.0008320 | $0.0008350 | $0.0008360 | $0.0008320 |
| 2022-03-19 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2022-03-20 | $0.0008860 | $0.0009440 | $0.0010300 | $0.0008580 |
| 2022-03-21 | $0.0009440 | $0.0009450 | $0.0009450 | $0.0009430 |
| 2022-03-22 | $0.0008210 | $0.0009480 | $0.0009480 | $0.0008200 |
| 2022-03-23 | $0.0008480 | $0.0009790 | $0.0009790 | $0.0008470 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0011340 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-03-30 | $0.0011570 | $0.0011540 | $0.0011570 | $0.0011530 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009280 | $0.0009290 | $0.0009240 |
| 2022-04-05 | $0.0009320 | $0.0010460 | $0.0010470 | $0.0009300 |
| 2022-04-07 | $0.0008640 | $0.0010100 | $0.0010110 | $0.0008630 |
| 2022-04-10 | $0.0008550 | $0.0009240 | $0.0009260 | $0.0008540 |
| 2022-04-14 | $0.0013100 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-04-15 | $0.0012690 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-18 | $0.0011910 | $0.0011540 | $0.0011910 | $0.0011530 |
| 2022-04-21 | $0.0012410 | $0.0010620 | $0.0012430 | $0.0010600 |
| 2022-04-27 | $0.0005900 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007950 | $0.0007960 | $0.0007950 |
| 2022-04-30 | $0.0005920 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-01 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005720 |
| 2022-05-02 | $0.0007700 | $0.0005860 | $0.0007710 | $0.0005850 |
| 2022-05-03 | $0.0007700 | $0.0005870 | $0.0007710 | $0.0005850 |
| 2022-05-04 | $0.0005840 | $0.0009120 | $0.0009120 | $0.0006180 |
| 2022-05-05 | $0.0009120 | $0.0009140 | $0.0009160 | $0.0009110 |
| 2022-05-06 | $0.0008520 | $0.0008500 | $0.0008520 | $0.0008490 |
| 2022-05-08 | $0.0008170 | $0.0008160 | $0.0008180 | $0.0008160 |
| 2022-05-12 | $0.0006440 | $0.0006450 | $0.0006500 | $0.0006430 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002920 |
| 2022-05-16 | $0.0003130 | $0.0003430 | $0.0003440 | $0.0003120 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0006090 | $0.0006100 | $0.0006080 |
| 2022-05-19 | $0.0005730 | $0.0004880 | $0.0005760 | $0.0004870 |
| 2022-05-23 | $0.0006050 | $0.0005140 | $0.0006050 | $0.0005130 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-27 | $0.0005840 | $0.0004960 | $0.0005860 | $0.0004950 |
| 2022-05-28 | $0.0005720 | $0.0004880 | $0.0005750 | $0.0004850 |
| 2022-05-30 | $0.0005890 | $0.0002540 | $0.0006340 | $0.0002540 |
| 2022-05-31 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002530 |
| 2022-06-01 | $0.0002540 | $0.0002690 | $0.0002690 | $0.0002540 |
| 2022-06-02 | $0.0002380 | $0.0002510 | $0.0002520 | $0.0002370 |
| 2022-06-06 | $0.0002090 | $0.0003140 | $0.0003140 | $0.0002200 |
| 2022-06-07 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003120 |
| 2022-06-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003010 |
| 2022-06-11 | $0.0002910 | $0.0001700 | $0.0002840 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-14 | $0.0001350 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2022-06-19 | $0.0000760 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2022-06-20 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2022-07-02 | $0.0001160 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-05 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-06 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2022-07-11 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2022-07-13 | $0.0001160 | $0.0001420 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001410 |
| 2022-07-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-19 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001060 |
| 2022-07-20 | $0.0001080 | $0.0001050 | $0.0001080 | $0.0001040 |
| 2022-07-22 | $0.0001100 | $0.0001070 | $0.0001100 | $0.0001070 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2022-07-28 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2022-08-01 | $0.0001400 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-04 | $0.0001140 | $0.0001070 | $0.0001140 | $0.0001070 |
| 2022-08-05 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2022-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-07 | $0.0001380 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-08-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-14 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2022-08-16 | $0.0001450 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-19 | $0.0002320 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-08-20 | $0.0001450 | $0.0003160 | $0.0003310 | $0.0001420 |
| 2022-08-21 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2022-08-22 | $0.0003070 | $0.0001950 | $0.0003090 | $0.0001950 |
| 2022-08-23 | $0.0002140 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-25 | $0.0004270 | $0.0003300 | $0.0004280 | $0.0003300 |
| 2022-08-26 | $0.0004310 | $0.0003330 | $0.0004310 | $0.0003320 |
| 2022-08-27 | $0.0004050 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-31 | $0.0001980 | $0.0002580 | $0.0002580 | $0.0001980 |
| 2022-09-01 | $0.0002000 | $0.0002610 | $0.0002610 | $0.0002000 |
| 2022-09-02 | $0.0002010 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-04 | $0.0003970 | $0.0003030 | $0.0003970 | $0.0003030 |
| 2022-09-05 | $0.0004000 | $0.0003070 | $0.0004010 | $0.0003060 |
| 2022-09-06 | $0.0003960 | $0.0003030 | $0.0003960 | $0.0003030 |
| 2022-09-07 | $0.0001870 | $0.0003100 | $0.0003100 | $0.0001960 |
| 2022-09-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-09 | $0.0003110 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002180 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-14 | $0.0004040 | $0.0003080 | $0.0004040 | $0.0003080 |
| 2022-09-15 | $0.0004050 | $0.0003100 | $0.0004050 | $0.0003090 |
| 2022-09-16 | $0.0003940 | $0.0003010 | $0.0003950 | $0.0003010 |
| 2022-09-17 | $0.0003960 | $0.0003030 | $0.0003960 | $0.0003020 |
| 2022-09-19 | $0.0003880 | $0.0002970 | $0.0003890 | $0.0002970 |
| 2022-09-21 | $0.0003780 | $0.0002890 | $0.0003780 | $0.0002880 |
| 2022-09-22 | $0.0003690 | $0.0002830 | $0.0003710 | $0.0002820 |
| 2022-09-23 | $0.0002520 | $0.0001590 | $0.0002520 | $0.0001590 |
| 2022-09-24 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2022-09-25 | $0.0001890 | $0.0002480 | $0.0002480 | $0.0001890 |
| 2022-09-26 | $0.0001880 | $0.0002460 | $0.0002460 | $0.0001880 |
| 2022-09-27 | $0.0001920 | $0.0002520 | $0.0002520 | $0.0001920 |
| 2022-09-28 | $0.0001910 | $0.0002500 | $0.0002500 | $0.0001910 |
| 2022-10-01 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-02 | $0.0001930 | $0.0002530 | $0.0002530 | $0.0001930 |
| 2022-10-03 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-04 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-06 | $0.0002020 | $0.0002640 | $0.0002640 | $0.0002020 |
| 2022-10-09 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-13 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-14 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-16 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-17 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-18 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-19 | $0.0001570 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-10-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-21 | $0.0001520 | $0.0001490 | $0.0001520 | $0.0001480 |
| 2022-10-24 | $0.0001570 | $0.0001530 | $0.0001570 | $0.0001530 |
| 2022-10-25 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-28 | $0.0001510 | $0.0001240 | $0.0001560 | $0.0001240 |
| 2022-10-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-10-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-11-01 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2022-11-04 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-05 | $0.0001900 | $0.0006390 | $0.0006390 | $0.0001920 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0005530 | $0.0005570 | $0.0005530 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0003170 | $0.0001340 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0005060 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-11-17 | $0.0004990 | $0.0004370 | $0.0005000 | $0.0004360 |
| 2022-11-18 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-19 | $0.0005000 | $0.0004370 | $0.0005010 | $0.0004370 |
| 2022-11-20 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-21 | $0.0004880 | $0.0004260 | $0.0004880 | $0.0004260 |
| 2022-11-22 | $0.0001330 | $0.0004080 | $0.0004080 | $0.0001360 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2022-11-27 | $0.0004940 | $0.0004340 | $0.0004940 | $0.0004330 |
| 2022-11-28 | $0.0004930 | $0.0004330 | $0.0004940 | $0.0004320 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2022-12-01 | $0.0005150 | $0.0004520 | $0.0005150 | $0.0004520 |
| 2022-12-04 | $0.0005070 | $0.0004450 | $0.0005070 | $0.0004450 |
| 2022-12-07 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-08 | $0.0005050 | $0.0004440 | $0.0005050 | $0.0004440 |
| 2022-12-09 | $0.0005170 | $0.0004540 | $0.0005170 | $0.0004540 |
| 2022-12-12 | $0.0005130 | $0.0004490 | $0.0005130 | $0.0004490 |
| 2022-12-14 | $0.0005330 | $0.0004690 | $0.0005340 | $0.0004680 |
| 2022-12-15 | $0.0005340 | $0.0004700 | $0.0005350 | $0.0004690 |
| 2022-12-16 | $0.0005210 | $0.0004580 | $0.0005210 | $0.0004570 |
| 2022-12-17 | $0.0005000 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0002520 | $0.0003350 | $0.0002510 |
| 2022-12-20 | $0.0003290 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003700 | $0.0003700 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003690 | $0.0003690 | $0.0003360 |
| 2022-12-27 | $0.0003380 | $0.0003730 | $0.0003730 | $0.0003380 |
| 2022-12-29 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2022-12-30 | $0.0003330 | $0.0003660 | $0.0003660 | $0.0003320 |
| 2023-01-01 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2023-01-03 | $0.0003330 | $0.0001670 | $0.0003330 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0002080 | $0.0002080 | $0.0001670 |
| 2023-01-05 | $0.0001680 | $0.0002110 | $0.0002110 | $0.0001680 |
| 2023-01-08 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-12 | $0.0001790 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2023-01-13 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2023-01-14 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2023-01-17 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002110 |
| 2023-01-19 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2023-01-20 | $0.0002110 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2023-01-21 | $0.0002270 | $0.0002270 | $0.0002280 | $0.0002260 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002290 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2023-01-24 | $0.0005860 | $0.0001870 | $0.0005600 | $0.0001870 |
| 2023-01-25 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2023-01-26 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2023-01-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-01-31 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002280 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-16 | $0.0002430 | $0.0003160 | $0.0003170 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-21 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-26 | $0.0002320 | $0.0002550 | $0.0002550 | $0.0002320 |
| 2023-02-28 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002350 |
| Paar | Vahetus |
|---|---|
| BDG/BTC | bitmart |
| BDG/ETH | bitmart |
| BDG/ETH | etherdelta |
| BDG/ETH | ethermium |
| BDG/BTC | hitbtc |
| BDG/ETH | hitbtc |
| BDG/ETH | idex |
| BDG/BCH | nexchange |
| BDG/BIX | nexchange |
| BDG/BTC | nexchange |
| BDG/DOGE | nexchange |
| BDG/ETH | nexchange |
| BDG/EUR | nexchange |
| BDG/LTC | nexchange |
| BDG/USD | nexchange |
| BDG/USDT | nexchange |
| BDG/XMR | nexchange |
| BDG/XVG | nexchange |
| BDG/BTC | tidex |
| BDG/ETH | tidex |
Kirjeldus
Kirjeldus
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
| Täisnimi | BitDegree (BDG) |
|---|---|
| Algus | 2017-01-12 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.bitdegree.org |
| @bitdegree_org | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 384,560,931 BDG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 660000000 |
| Algus | 2017-12-01 |
| Lõpp | 2017-12-29 |
| Varu tõstetud (BTC) | 336,600,000 BDG sold. |
| Varu tõstetud (USD) | 21913500 |
| Alghind (USD) | 0.0001 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.bitdegree.org/ |
| Valge leht | https://www.bitdegree.org/white-paper.pdf |
BitDegree (BDG) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine