EQL
Equal Rang 1333
Webseite
Twitter
405,842,550 EQL
Kaufen/Verkaufen
Get Wallet
Equal
Equal Preis $0.01
$0.01
Equal 24h Vol
$196,687
$196,687
Equal Marktkapitalisierung $4,282,370
$4,282,370
24h Vol
4 BTC 1 H
-2.13 %
24 H
-2.81 %
7 d
42.70 %
Heute Equal Preis in US-Dollar ist derzeit
0.0106
USD, und wenn in konvertiert Bitcoin ist
0.00000019
BTC. Insgesamt 405,842,550 EQL sind derzeit auf dem Markt im Umlauf. Equal Die Preise erfahren derzeit eine Änderung von -2.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Equal wurde gehandelt Krypto-Austausch. Erhalten Equal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Equal
Symbol
EQL
Algorithmus
BTC Preis
0.00000019 BTC
BTC Markt
77 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
405,842,550 EQL
1h
-2.13 %
24h
-2.81 %
7d
42.70 %
Twitter
Webseite
Share Equal Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0243300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-03-01 | $0.0237000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-02 | $0.0261800 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-03-03 | $0.0248000 | $0.0246900 | $0.0248100 | $0.0246200 |
| 2021-03-23 | $0.0280200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-03-24 | $0.0278000 | $0.0278100 | $0.0279700 | $0.0277500 |
| 2021-03-25 | $0.0263800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-03-26 | $0.0264400 | $0.0267200 | $0.0267300 | $0.0264400 |
| 2021-03-27 | $0.0283200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-03-28 | $0.0285500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-03-29 | $0.0281000 | $0.0280500 | $0.0281100 | $0.0280400 |
| 2021-03-30 | $0.0302600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-03-31 | $0.0306800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-04-01 | $0.0319700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-02 | $0.0327800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-04-03 | $0.0355600 | $0.0355800 | $0.0356300 | $0.0354800 |
| 2021-04-04 | $0.0334700 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-04-05 | $0.0346000 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-04-06 | $0.0351100 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-04-07 | $0.0351900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-04-08 | $0.0327200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-04-09 | $0.0346700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-04-10 | $0.0344300 | $0.0344100 | $0.0344500 | $0.0343400 |
| 2021-04-11 | $0.0355500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-04-12 | $0.0358300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-13 | $0.0356200 | $0.0357800 | $0.0357800 | $0.0355900 |
| 2021-04-16 | $0.0419300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-04-17 | $0.0404200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-04-18 | $0.0386200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-04-19 | $0.0373300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-04-20 | $0.0360400 | $0.0357200 | $0.0362900 | $0.0357100 |
| 2021-04-21 | $0.0388600 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-22 | $0.0392800 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-04-23 | $0.0400100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-04-24 | $0.0394800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-04-25 | $0.0369300 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-04-26 | $0.0386900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-04-27 | $0.0422300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-04-28 | $0.0444500 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-29 | $0.0458300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-04-30 | $0.0459600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-05-01 | $0.0462500 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-05-02 | $0.0491100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-05-03 | $0.0491800 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0540 | $0.0540 | $0.0540 |
| 2021-05-05 | $0.0540 | $0.0547 | $0.0548 | $0.0535 |
| 2021-05-06 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2021-05-07 | $0.0582 | $0.0579 | $0.0583 | $0.0578 |
| 2021-06-18 | $0.0395200 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-06-19 | $0.0372100 | $0.0372100 | $0.0372300 | $0.0370800 |
| 2021-06-21 | $0.0373800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-06-22 | $0.0314500 | $0.0313300 | $0.0316100 | $0.0313000 |
| 2021-06-26 | $0.0301600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-06-27 | $0.0305000 | $0.0303400 | $0.0305200 | $0.0303200 |
| 2021-07-03 | $0.0359100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-07-04 | $0.0371000 | $0.0371200 | $0.0371700 | $0.0370600 |
| 2021-07-16 | $0.0319600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-07-17 | $0.0312700 | $0.0312400 | $0.0312800 | $0.0311300 |
| 2021-07-21 | $0.0297600 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-07-22 | $0.0332400 | $0.0331400 | $0.0332600 | $0.0330400 |
| 2021-07-23 | $0.0337300 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-07-24 | $0.0354100 | $0.0353200 | $0.0355000 | $0.0351400 |
| 2021-07-28 | $0.0383500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-07-29 | $0.0383400 | $0.0381800 | $0.0383400 | $0.0381700 |
| 2021-08-05 | $0.0454100 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-08-06 | $0.0471300 | $0.0473200 | $0.0474000 | $0.0470400 |
| 2021-08-19 | $0.0502 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-20 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-21 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2021-08-24 | $0.0554 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-25 | $0.0529 | $0.0531 | $0.0532 | $0.0528 |
| 2021-08-27 | $0.0515 | $0.0546 | $0.0546 | $0.0546 |
| 2021-08-28 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2021-08-29 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-30 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-31 | $0.0538 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-01 | $0.0572 | $0.0569 | $0.0572 | $0.0569 |
| 2021-09-02 | $0.0638 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-03 | $0.0631 | $0.0656 | $0.0656 | $0.0656 |
| 2021-09-04 | $0.0656 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-05 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-06 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2021-09-07 | $0.0655 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-08 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-09 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-10 | $0.0571 | $0.0573 | $0.0573 | $0.0570 |
| 2021-09-16 | $0.0602 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-17 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-18 | $0.0566 | $0.0565 | $0.0567 | $0.0564 |
| 2021-09-20 | $0.0555 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-09-21 | $0.0494200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-22 | $0.0459800 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-23 | $0.0513 | $0.0513 | $0.0513 | $0.0511 |
| 2021-09-24 | $0.0526 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-09-25 | $0.0488300 | $0.0488900 | $0.0489300 | $0.0487900 |
| 2021-09-28 | $0.0487800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2021-09-29 | $0.0467700 | $0.0470000 | $0.0470100 | $0.0467200 |
| 2021-10-02 | $0.0552 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-03 | $0.0565 | $0.0567 | $0.0567 | $0.0565 |
| 2021-10-12 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-13 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-14 | $0.0601 | $0.0603 | $0.0604 | $0.0601 |
| 2021-10-20 | $0.0646 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-21 | $0.0694 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-22 | $0.0677 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-23 | $0.0662 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-24 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-25 | $0.0680 | $0.0682 | $0.0682 | $0.0680 |
| 2021-11-03 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-04 | $0.0767 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0756 | $0.0756 | $0.0753 |
| 2021-11-06 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-07 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2021-11-16 | $0.0760 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-17 | $0.0701 | $0.0699 | $0.0704 | $0.0699 |
| 2021-12-02 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-03 | $0.0752 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-04 | $0.0703 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-05 | $0.0687 | $0.0700 | $0.0700 | $0.0700 |
| 2021-12-06 | $0.0700 | $0.0698 | $0.0701 | $0.0698 |
| 2021-12-07 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2021-12-08 | $0.0718 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-09 | $0.0740 | $0.0746 | $0.0746 | $0.0739 |
| 2021-12-20 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-21 | $0.0657 | $0.0662 | $0.0662 | $0.0657 |
| 2021-12-24 | $0.0685 | $0.0674 | $0.0674 | $0.0674 |
| 2021-12-25 | $0.0674 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-26 | $0.0685 | $0.0681 | $0.0685 | $0.0681 |
| 2021-12-28 | $0.0673 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-29 | $0.0632 | $0.0632 | $0.0634 | $0.0632 |
| 2022-01-04 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-05 | $0.0631 | $0.0629 | $0.0631 | $0.0628 |
| 2022-01-06 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-07 | $0.0568 | $0.0567 | $0.0569 | $0.0567 |
| 2022-01-09 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-10 | $0.0525 | $0.0526 | $0.0526 | $0.0524 |
| 2022-01-13 | $0.0562 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-14 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-15 | $0.0551 | $0.0554 | $0.0554 | $0.0551 |
| 2022-01-18 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-19 | $0.0527 | $0.0526 | $0.0528 | $0.0526 |
| 2022-01-20 | $0.0514 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-01-21 | $0.0499900 | $0.0497500 | $0.0501 | $0.0497300 |
| 2022-01-23 | $0.0401900 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-01-24 | $0.0423400 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-01-25 | $0.0406900 | $0.0405500 | $0.0407100 | $0.0404900 |
| 2022-02-18 | $0.0482200 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-02-19 | $0.0463300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-02-20 | $0.0460600 | $0.0460200 | $0.0460700 | $0.0460100 |
| 2022-02-25 | $0.0432800 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-02-26 | $0.0461300 | $0.0462500 | $0.0462500 | $0.0460600 |
| 2022-03-04 | $0.0472100 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-03-05 | $0.0436900 | $0.0435600 | $0.0436900 | $0.0435300 |
| 2022-03-06 | $0.0444200 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-03-07 | $0.0425300 | $0.0424900 | $0.0425800 | $0.0424900 |
| 2022-03-12 | $0.0426100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-03-13 | $0.0428100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-03-14 | $0.0419300 | $0.0419100 | $0.0419400 | $0.0418700 |
| 2022-03-15 | $0.0431700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-03-16 | $0.0436400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-03-17 | $0.0462300 | $0.0463500 | $0.0463500 | $0.0462300 |
| 2022-03-18 | $0.0468900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-03-19 | $0.0490000 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-03-20 | $0.0491900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-03-21 | $0.0476700 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-03-22 | $0.0482300 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-23 | $0.0494900 | $0.0494000 | $0.0495000 | $0.0493800 |
| 2022-03-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-26 | $0.0517 | $0.0517 | $0.0518 | $0.0517 |
| 2022-03-28 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-29 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-30 | $0.0567 | $0.0565 | $0.0567 | $0.0565 |
| 2022-04-03 | $0.0574 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-04 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
| 2022-04-06 | $0.0568 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-07 | $0.0528 | $0.0529 | $0.0529 | $0.0527 |
| 2022-04-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-10 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2022-04-14 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-15 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-16 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-17 | $0.0510 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-04-18 | $0.0497900 | $0.0497500 | $0.0498200 | $0.0497100 |
| Pair | Austausch |
|---|---|
| EQL/BNB | binancedex |
| EQL/ETH | ddex |
| EQL/WETH | ddex |
| EQL/ETH | ethermium |
| EQL/ETH | idex |
| EQL/ETH | tokenstore |
Beschreibung
Beschreibung
EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.
| Vollständiger Name | EQUAL (EQL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://www.equaltoken.io/index.html |
| @EqualToken | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 405,842,550 EQL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
EQUAL (EQL) News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen