Equal - Canlı Equal fiyat ve piyasa değeri

Equal Sıra 1333

$0.010552

Equal Sıra 1333

Web sitesi Twitter

405,842,550 EQL

24-Saat Hacmi

4 BTC

1 H

-2.13 %

24 H

-2.81 %

7 d

42.70 %

Bugün Equal ABD doları cinsinden fiyat şu anda 0.0106 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000019 BTC. Toplamda 405,842,550 EQL şu anda piyasada dolaşıyor. Equal fiyatlar şu anda bir değişiklik yaşıyor -2.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Equal işlem görmüştür Kripto Değişimleri. Almak Equal's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Equal

Sembol

EQL

Algoritma

BTC fiyat

0.00000019 BTC

BTC pazar

77 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

405,842,550 EQL

-2.13 %

24h

-2.81 %

42.70 %

Twitter

Equal

Web sitesi

Equal

Share Equal Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-02-28	$0.0243300	$0.0237000	$0.0237000	$0.0237000
2021-03-01	$0.0237000	$0.0261800	$0.0261800	$0.0261800
2021-03-02	$0.0261800	$0.0248000	$0.0248000	$0.0248000
2021-03-03	$0.0248000	$0.0246900	$0.0248100	$0.0246200
2021-03-23	$0.0280200	$0.0278000	$0.0278000	$0.0278000
2021-03-24	$0.0278000	$0.0278100	$0.0279700	$0.0277500
2021-03-25	$0.0263800	$0.0264400	$0.0264400	$0.0264400
2021-03-26	$0.0264400	$0.0267200	$0.0267300	$0.0264400
2021-03-27	$0.0283200	$0.0285500	$0.0285500	$0.0285500
2021-03-28	$0.0285500	$0.0281000	$0.0281000	$0.0281000
2021-03-29	$0.0281000	$0.0280500	$0.0281100	$0.0280400
2021-03-30	$0.0302600	$0.0306800	$0.0306800	$0.0306800
2021-03-31	$0.0306800	$0.0318800	$0.0318800	$0.0318800
2021-04-01	$0.0319700	$0.0328100	$0.0328100	$0.0328100
2021-04-02	$0.0327800	$0.0355600	$0.0355600	$0.0355600
2021-04-03	$0.0355600	$0.0355800	$0.0356300	$0.0354800
2021-04-04	$0.0334700	$0.0346000	$0.0346000	$0.0346000
2021-04-05	$0.0346000	$0.0351100	$0.0351100	$0.0351100
2021-04-06	$0.0351100	$0.0351900	$0.0351900	$0.0351900
2021-04-07	$0.0351900	$0.0327200	$0.0327200	$0.0327200
2021-04-08	$0.0327200	$0.0346700	$0.0346700	$0.0346700
2021-04-09	$0.0346700	$0.0344300	$0.0344300	$0.0344300
2021-04-10	$0.0344300	$0.0344100	$0.0344500	$0.0343400
2021-04-11	$0.0355500	$0.0358300	$0.0358300	$0.0358300
2021-04-12	$0.0358300	$0.0356200	$0.0356200	$0.0356200
2021-04-13	$0.0356200	$0.0357800	$0.0357800	$0.0355900
2021-04-16	$0.0419300	$0.0404200	$0.0404200	$0.0404200
2021-04-17	$0.0404200	$0.0386200	$0.0386200	$0.0386200
2021-04-18	$0.0386200	$0.0373300	$0.0373300	$0.0373300
2021-04-19	$0.0373300	$0.0360400	$0.0360400	$0.0360400
2021-04-20	$0.0360400	$0.0357200	$0.0362900	$0.0357100
2021-04-21	$0.0388600	$0.0392800	$0.0392800	$0.0392800
2021-04-22	$0.0392800	$0.0400100	$0.0400100	$0.0400100
2021-04-23	$0.0400100	$0.0394800	$0.0394800	$0.0394800
2021-04-24	$0.0394800	$0.0369300	$0.0369300	$0.0369300
2021-04-25	$0.0369300	$0.0386900	$0.0386900	$0.0386900
2021-04-26	$0.0386900	$0.0422300	$0.0422300	$0.0422300
2021-04-27	$0.0422300	$0.0444500	$0.0444500	$0.0444500
2021-04-28	$0.0444500	$0.0458300	$0.0458300	$0.0458300
2021-04-29	$0.0458300	$0.0459600	$0.0459600	$0.0459600
2021-04-30	$0.0459600	$0.0462500	$0.0462500	$0.0462500
2021-05-01	$0.0462500	$0.0491100	$0.0491100	$0.0491100
2021-05-02	$0.0491100	$0.0491800	$0.0491800	$0.0491800
2021-05-03	$0.0491800	$0.0572	$0.0572	$0.0572
2021-05-04	$0.0572	$0.0540	$0.0540	$0.0540
2021-05-05	$0.0540	$0.0547	$0.0548	$0.0535
2021-05-06	$0.0588	$0.0582	$0.0582	$0.0582
2021-05-07	$0.0582	$0.0579	$0.0583	$0.0578
2021-06-18	$0.0395200	$0.0372100	$0.0372100	$0.0372100
2021-06-19	$0.0372100	$0.0372100	$0.0372300	$0.0370800
2021-06-21	$0.0373800	$0.0314500	$0.0314500	$0.0314500
2021-06-22	$0.0314500	$0.0313300	$0.0316100	$0.0313000
2021-06-26	$0.0301600	$0.0305000	$0.0305000	$0.0305000
2021-06-27	$0.0305000	$0.0303400	$0.0305200	$0.0303200
2021-07-03	$0.0359100	$0.0371000	$0.0371000	$0.0371000
2021-07-04	$0.0371000	$0.0371200	$0.0371700	$0.0370600
2021-07-16	$0.0319600	$0.0312700	$0.0312700	$0.0312700
2021-07-17	$0.0312700	$0.0312400	$0.0312800	$0.0311300
2021-07-21	$0.0297600	$0.0332400	$0.0332400	$0.0332400
2021-07-22	$0.0332400	$0.0331400	$0.0332600	$0.0330400
2021-07-23	$0.0337300	$0.0354100	$0.0354100	$0.0354100
2021-07-24	$0.0354100	$0.0353200	$0.0355000	$0.0351400
2021-07-28	$0.0383500	$0.0383400	$0.0383400	$0.0383400
2021-07-29	$0.0383400	$0.0381800	$0.0383400	$0.0381700
2021-08-05	$0.0454100	$0.0471300	$0.0471300	$0.0471300
2021-08-06	$0.0471300	$0.0473200	$0.0474000	$0.0470400
2021-08-19	$0.0502	$0.0531	$0.0531	$0.0531
2021-08-20	$0.0531	$0.0548	$0.0548	$0.0548
2021-08-21	$0.0548	$0.0546	$0.0548	$0.0546
2021-08-24	$0.0554	$0.0529	$0.0529	$0.0529
2021-08-25	$0.0529	$0.0531	$0.0532	$0.0528
2021-08-27	$0.0515	$0.0546	$0.0546	$0.0546
2021-08-28	$0.0546	$0.0541	$0.0541	$0.0541
2021-08-29	$0.0541	$0.0537	$0.0537	$0.0537
2021-08-30	$0.0537	$0.0538	$0.0538	$0.0538
2021-08-31	$0.0538	$0.0572	$0.0572	$0.0572
2021-09-01	$0.0572	$0.0569	$0.0572	$0.0569
2021-09-02	$0.0638	$0.0631	$0.0631	$0.0631
2021-09-03	$0.0631	$0.0656	$0.0656	$0.0656
2021-09-04	$0.0656	$0.0648	$0.0648	$0.0648
2021-09-05	$0.0648	$0.0659	$0.0659	$0.0659
2021-09-06	$0.0659	$0.0655	$0.0655	$0.0655
2021-09-07	$0.0655	$0.0572	$0.0572	$0.0572
2021-09-08	$0.0572	$0.0583	$0.0583	$0.0583
2021-09-09	$0.0583	$0.0571	$0.0571	$0.0571
2021-09-10	$0.0571	$0.0573	$0.0573	$0.0570
2021-09-16	$0.0602	$0.0595	$0.0595	$0.0595
2021-09-17	$0.0595	$0.0566	$0.0566	$0.0566
2021-09-18	$0.0566	$0.0565	$0.0567	$0.0564
2021-09-20	$0.0555	$0.0494200	$0.0494200	$0.0494200
2021-09-21	$0.0494200	$0.0459800	$0.0459800	$0.0459800
2021-09-22	$0.0459800	$0.0513	$0.0513	$0.0513
2021-09-23	$0.0513	$0.0513	$0.0513	$0.0511
2021-09-24	$0.0526	$0.0488300	$0.0488300	$0.0488300
2021-09-25	$0.0488300	$0.0488900	$0.0489300	$0.0487900
2021-09-28	$0.0487800	$0.0467700	$0.0467700	$0.0467700
2021-09-29	$0.0467700	$0.0470000	$0.0470100	$0.0467200
2021-10-02	$0.0552	$0.0565	$0.0565	$0.0565
2021-10-03	$0.0565	$0.0567	$0.0567	$0.0565
2021-10-12	$0.0591	$0.0581	$0.0581	$0.0581
2021-10-13	$0.0582	$0.0601	$0.0601	$0.0601
2021-10-14	$0.0601	$0.0603	$0.0604	$0.0601
2021-10-20	$0.0646	$0.0694	$0.0694	$0.0694
2021-10-21	$0.0694	$0.0677	$0.0677	$0.0677
2021-10-22	$0.0677	$0.0662	$0.0662	$0.0662
2021-10-23	$0.0662	$0.0695	$0.0695	$0.0695
2021-10-24	$0.0695	$0.0680	$0.0680	$0.0680
2021-10-25	$0.0680	$0.0682	$0.0682	$0.0680
2021-11-03	$0.0765	$0.0767	$0.0767	$0.0767
2021-11-04	$0.0767	$0.0756	$0.0756	$0.0756
2021-11-05	$0.0756	$0.0756	$0.0756	$0.0753
2021-11-06	$0.0746	$0.0753	$0.0753	$0.0753
2021-11-07	$0.0753	$0.0752	$0.0754	$0.0752
2021-11-16	$0.0760	$0.0701	$0.0701	$0.0701
2021-11-17	$0.0701	$0.0699	$0.0704	$0.0699
2021-12-02	$0.0764	$0.0752	$0.0752	$0.0752
2021-12-03	$0.0752	$0.0706	$0.0706	$0.0706
2021-12-04	$0.0703	$0.0687	$0.0687	$0.0687
2021-12-05	$0.0687	$0.0700	$0.0700	$0.0700
2021-12-06	$0.0700	$0.0698	$0.0701	$0.0698
2021-12-07	$0.0726	$0.0718	$0.0718	$0.0718
2021-12-08	$0.0718	$0.0740	$0.0740	$0.0740
2021-12-09	$0.0740	$0.0746	$0.0746	$0.0739
2021-12-20	$0.0654	$0.0657	$0.0657	$0.0657
2021-12-21	$0.0657	$0.0662	$0.0662	$0.0657
2021-12-24	$0.0685	$0.0674	$0.0674	$0.0674
2021-12-25	$0.0674	$0.0685	$0.0685	$0.0685
2021-12-26	$0.0685	$0.0681	$0.0685	$0.0681
2021-12-28	$0.0673	$0.0632	$0.0632	$0.0632
2021-12-29	$0.0632	$0.0632	$0.0634	$0.0632
2022-01-04	$0.0627	$0.0631	$0.0631	$0.0631
2022-01-05	$0.0631	$0.0629	$0.0631	$0.0628
2022-01-06	$0.0589	$0.0568	$0.0568	$0.0568
2022-01-07	$0.0568	$0.0567	$0.0569	$0.0567
2022-01-09	$0.0513	$0.0525	$0.0525	$0.0525
2022-01-10	$0.0525	$0.0526	$0.0526	$0.0524
2022-01-13	$0.0562	$0.0540	$0.0540	$0.0540
2022-01-14	$0.0540	$0.0551	$0.0551	$0.0551
2022-01-15	$0.0551	$0.0554	$0.0554	$0.0551
2022-01-18	$0.0535	$0.0527	$0.0527	$0.0527
2022-01-19	$0.0527	$0.0526	$0.0528	$0.0526
2022-01-20	$0.0514	$0.0499900	$0.0499900	$0.0499900
2022-01-21	$0.0499900	$0.0497500	$0.0501	$0.0497300
2022-01-23	$0.0401900	$0.0423400	$0.0423400	$0.0423400
2022-01-24	$0.0423400	$0.0406900	$0.0406900	$0.0406900
2022-01-25	$0.0406900	$0.0405500	$0.0407100	$0.0404900
2022-02-18	$0.0482200	$0.0463300	$0.0463300	$0.0463300
2022-02-19	$0.0463300	$0.0460600	$0.0460600	$0.0460600
2022-02-20	$0.0460600	$0.0460200	$0.0460700	$0.0460100
2022-02-25	$0.0432800	$0.0461300	$0.0461300	$0.0461300
2022-02-26	$0.0461300	$0.0462500	$0.0462500	$0.0460600
2022-03-04	$0.0472100	$0.0436900	$0.0436900	$0.0436900
2022-03-05	$0.0436900	$0.0435600	$0.0436900	$0.0435300
2022-03-06	$0.0444200	$0.0425300	$0.0425300	$0.0425300
2022-03-07	$0.0425300	$0.0424900	$0.0425800	$0.0424900
2022-03-12	$0.0426100	$0.0428100	$0.0428100	$0.0428100
2022-03-13	$0.0428100	$0.0419300	$0.0419300	$0.0419300
2022-03-14	$0.0419300	$0.0419100	$0.0419400	$0.0418700
2022-03-15	$0.0431700	$0.0436400	$0.0436400	$0.0436400
2022-03-16	$0.0436400	$0.0462300	$0.0462300	$0.0462300
2022-03-17	$0.0462300	$0.0463500	$0.0463500	$0.0462300
2022-03-18	$0.0468900	$0.0490000	$0.0490000	$0.0490000
2022-03-19	$0.0490000	$0.0490900	$0.0490900	$0.0490900
2022-03-20	$0.0491900	$0.0476700	$0.0476700	$0.0476700
2022-03-21	$0.0476700	$0.0482300	$0.0482300	$0.0482300
2022-03-22	$0.0482300	$0.0494900	$0.0494900	$0.0494900
2022-03-23	$0.0494900	$0.0494000	$0.0495000	$0.0493800
2022-03-25	$0.0519	$0.0517	$0.0517	$0.0517
2022-03-26	$0.0517	$0.0517	$0.0518	$0.0517
2022-03-28	$0.0549	$0.0556	$0.0556	$0.0556
2022-03-29	$0.0556	$0.0567	$0.0567	$0.0567
2022-03-30	$0.0567	$0.0565	$0.0567	$0.0565
2022-04-03	$0.0574	$0.0587	$0.0587	$0.0587
2022-04-04	$0.0587	$0.0587	$0.0587	$0.0587
2022-04-05	$0.0587	$0.0586	$0.0587	$0.0585
2022-04-06	$0.0568	$0.0528	$0.0528	$0.0528
2022-04-07	$0.0528	$0.0529	$0.0529	$0.0527
2022-04-09	$0.0532	$0.0543	$0.0543	$0.0543
2022-04-10	$0.0543	$0.0543	$0.0544	$0.0543
2022-04-14	$0.0520	$0.0503	$0.0503	$0.0503
2022-04-15	$0.0503	$0.0507	$0.0507	$0.0507
2022-04-16	$0.0507	$0.0510	$0.0510	$0.0510
2022-04-17	$0.0510	$0.0497900	$0.0497900	$0.0497900
2022-04-18	$0.0497900	$0.0497500	$0.0498200	$0.0497100

Çift	Değiş tokuş
EQL/BNB	binancedex
EQL/ETH	ddex
EQL/WETH	ddex
EQL/ETH	ethermium
EQL/ETH	idex
EQL/ETH	tokenstore

Equal

Tanım

EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.

Ad Soyad	EQUAL (EQL)
Başlangıç	N/A
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	http://www.equaltoken.io/index.html
Twitter	@EqualToken
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	405,842,550 EQL
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

EQUAL (EQL) News

Barclays Upgrades Coinbase (COIN) t...

Coinbase, Robinhood upgraded to Equ...

Americans ‘frustrated’ by financial...

US gov’t $1.5T debt interest will b...

Bitcoin Is The Solution To The Worl...

Storytelling Plus Technology Equals...

İlgili Paralar

Saga

Sparkle

ACryptoS

Zenon

Metaverse Dualc...

Seal Network

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5716

58.20%

Equal
EQL

Equal Fiyat
$0.01

Equal 24h Vol
$196,687

Equal Kripto Değeri
$4,282,370

Grafıkler

5716

58.20%

Equal EQL

Equal Fiyat $0.01

Equal 24h Vol $196,687

Equal Kripto Değeri $4,282,370

Grafıkler

Tanım

Equal
EQL

Equal Fiyat
$0.01

Equal 24h Vol
$196,687

Equal Kripto Değeri
$4,282,370