Equal - Жить Equal цена и рыночная капитализация

Equal Ряд 1333

$0.010552

Equal Ряд 1333

Веб-сайт Twitter

405,842,550 EQL

24ч

4 BTC

1 H

-2.13 %

24 H

-2.81 %

7 d

42.70 %

сегодня Equal цена в долларах США в настоящее время 0.0106 USD, и если он преобразуется в Bitcoin является 0.00000019 BTC. Всего 405,842,550 EQL в настоящее время распространяются на рынке. Equal цены в настоящее время испытывают изменение -2.81 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Equal торгуется на Crypto Exchanges. Получить Equal's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Equal

символ

EQL

алгоритм

BTC цена

0.00000019 BTC

BTC рынок

77 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

405,842,550 EQL

-2.13 %

24h

-2.81 %

42.70 %

Twitter

Equal

Веб-сайт

Equal

Share Equal Price

Диаграммы

Date	Open	Close	High	Low
2021-02-28	$0.0243300	$0.0237000	$0.0237000	$0.0237000
2021-03-01	$0.0237000	$0.0261800	$0.0261800	$0.0261800
2021-03-02	$0.0261800	$0.0248000	$0.0248000	$0.0248000
2021-03-03	$0.0248000	$0.0246900	$0.0248100	$0.0246200
2021-03-23	$0.0280200	$0.0278000	$0.0278000	$0.0278000
2021-03-24	$0.0278000	$0.0278100	$0.0279700	$0.0277500
2021-03-25	$0.0263800	$0.0264400	$0.0264400	$0.0264400
2021-03-26	$0.0264400	$0.0267200	$0.0267300	$0.0264400
2021-03-27	$0.0283200	$0.0285500	$0.0285500	$0.0285500
2021-03-28	$0.0285500	$0.0281000	$0.0281000	$0.0281000
2021-03-29	$0.0281000	$0.0280500	$0.0281100	$0.0280400
2021-03-30	$0.0302600	$0.0306800	$0.0306800	$0.0306800
2021-03-31	$0.0306800	$0.0318800	$0.0318800	$0.0318800
2021-04-01	$0.0319700	$0.0328100	$0.0328100	$0.0328100
2021-04-02	$0.0327800	$0.0355600	$0.0355600	$0.0355600
2021-04-03	$0.0355600	$0.0355800	$0.0356300	$0.0354800
2021-04-04	$0.0334700	$0.0346000	$0.0346000	$0.0346000
2021-04-05	$0.0346000	$0.0351100	$0.0351100	$0.0351100
2021-04-06	$0.0351100	$0.0351900	$0.0351900	$0.0351900
2021-04-07	$0.0351900	$0.0327200	$0.0327200	$0.0327200
2021-04-08	$0.0327200	$0.0346700	$0.0346700	$0.0346700
2021-04-09	$0.0346700	$0.0344300	$0.0344300	$0.0344300
2021-04-10	$0.0344300	$0.0344100	$0.0344500	$0.0343400
2021-04-11	$0.0355500	$0.0358300	$0.0358300	$0.0358300
2021-04-12	$0.0358300	$0.0356200	$0.0356200	$0.0356200
2021-04-13	$0.0356200	$0.0357800	$0.0357800	$0.0355900
2021-04-16	$0.0419300	$0.0404200	$0.0404200	$0.0404200
2021-04-17	$0.0404200	$0.0386200	$0.0386200	$0.0386200
2021-04-18	$0.0386200	$0.0373300	$0.0373300	$0.0373300
2021-04-19	$0.0373300	$0.0360400	$0.0360400	$0.0360400
2021-04-20	$0.0360400	$0.0357200	$0.0362900	$0.0357100
2021-04-21	$0.0388600	$0.0392800	$0.0392800	$0.0392800
2021-04-22	$0.0392800	$0.0400100	$0.0400100	$0.0400100
2021-04-23	$0.0400100	$0.0394800	$0.0394800	$0.0394800
2021-04-24	$0.0394800	$0.0369300	$0.0369300	$0.0369300
2021-04-25	$0.0369300	$0.0386900	$0.0386900	$0.0386900
2021-04-26	$0.0386900	$0.0422300	$0.0422300	$0.0422300
2021-04-27	$0.0422300	$0.0444500	$0.0444500	$0.0444500
2021-04-28	$0.0444500	$0.0458300	$0.0458300	$0.0458300
2021-04-29	$0.0458300	$0.0459600	$0.0459600	$0.0459600
2021-04-30	$0.0459600	$0.0462500	$0.0462500	$0.0462500
2021-05-01	$0.0462500	$0.0491100	$0.0491100	$0.0491100
2021-05-02	$0.0491100	$0.0491800	$0.0491800	$0.0491800
2021-05-03	$0.0491800	$0.0572	$0.0572	$0.0572
2021-05-04	$0.0572	$0.0540	$0.0540	$0.0540
2021-05-05	$0.0540	$0.0547	$0.0548	$0.0535
2021-05-06	$0.0588	$0.0582	$0.0582	$0.0582
2021-05-07	$0.0582	$0.0579	$0.0583	$0.0578
2021-06-18	$0.0395200	$0.0372100	$0.0372100	$0.0372100
2021-06-19	$0.0372100	$0.0372100	$0.0372300	$0.0370800
2021-06-21	$0.0373800	$0.0314500	$0.0314500	$0.0314500
2021-06-22	$0.0314500	$0.0313300	$0.0316100	$0.0313000
2021-06-26	$0.0301600	$0.0305000	$0.0305000	$0.0305000
2021-06-27	$0.0305000	$0.0303400	$0.0305200	$0.0303200
2021-07-03	$0.0359100	$0.0371000	$0.0371000	$0.0371000
2021-07-04	$0.0371000	$0.0371200	$0.0371700	$0.0370600
2021-07-16	$0.0319600	$0.0312700	$0.0312700	$0.0312700
2021-07-17	$0.0312700	$0.0312400	$0.0312800	$0.0311300
2021-07-21	$0.0297600	$0.0332400	$0.0332400	$0.0332400
2021-07-22	$0.0332400	$0.0331400	$0.0332600	$0.0330400
2021-07-23	$0.0337300	$0.0354100	$0.0354100	$0.0354100
2021-07-24	$0.0354100	$0.0353200	$0.0355000	$0.0351400
2021-07-28	$0.0383500	$0.0383400	$0.0383400	$0.0383400
2021-07-29	$0.0383400	$0.0381800	$0.0383400	$0.0381700
2021-08-05	$0.0454100	$0.0471300	$0.0471300	$0.0471300
2021-08-06	$0.0471300	$0.0473200	$0.0474000	$0.0470400
2021-08-19	$0.0502	$0.0531	$0.0531	$0.0531
2021-08-20	$0.0531	$0.0548	$0.0548	$0.0548
2021-08-21	$0.0548	$0.0546	$0.0548	$0.0546
2021-08-24	$0.0554	$0.0529	$0.0529	$0.0529
2021-08-25	$0.0529	$0.0531	$0.0532	$0.0528
2021-08-27	$0.0515	$0.0546	$0.0546	$0.0546
2021-08-28	$0.0546	$0.0541	$0.0541	$0.0541
2021-08-29	$0.0541	$0.0537	$0.0537	$0.0537
2021-08-30	$0.0537	$0.0538	$0.0538	$0.0538
2021-08-31	$0.0538	$0.0572	$0.0572	$0.0572
2021-09-01	$0.0572	$0.0569	$0.0572	$0.0569
2021-09-02	$0.0638	$0.0631	$0.0631	$0.0631
2021-09-03	$0.0631	$0.0656	$0.0656	$0.0656
2021-09-04	$0.0656	$0.0648	$0.0648	$0.0648
2021-09-05	$0.0648	$0.0659	$0.0659	$0.0659
2021-09-06	$0.0659	$0.0655	$0.0655	$0.0655
2021-09-07	$0.0655	$0.0572	$0.0572	$0.0572
2021-09-08	$0.0572	$0.0583	$0.0583	$0.0583
2021-09-09	$0.0583	$0.0571	$0.0571	$0.0571
2021-09-10	$0.0571	$0.0573	$0.0573	$0.0570
2021-09-16	$0.0602	$0.0595	$0.0595	$0.0595
2021-09-17	$0.0595	$0.0566	$0.0566	$0.0566
2021-09-18	$0.0566	$0.0565	$0.0567	$0.0564
2021-09-20	$0.0555	$0.0494200	$0.0494200	$0.0494200
2021-09-21	$0.0494200	$0.0459800	$0.0459800	$0.0459800
2021-09-22	$0.0459800	$0.0513	$0.0513	$0.0513
2021-09-23	$0.0513	$0.0513	$0.0513	$0.0511
2021-09-24	$0.0526	$0.0488300	$0.0488300	$0.0488300
2021-09-25	$0.0488300	$0.0488900	$0.0489300	$0.0487900
2021-09-28	$0.0487800	$0.0467700	$0.0467700	$0.0467700
2021-09-29	$0.0467700	$0.0470000	$0.0470100	$0.0467200
2021-10-02	$0.0552	$0.0565	$0.0565	$0.0565
2021-10-03	$0.0565	$0.0567	$0.0567	$0.0565
2021-10-12	$0.0591	$0.0581	$0.0581	$0.0581
2021-10-13	$0.0582	$0.0601	$0.0601	$0.0601
2021-10-14	$0.0601	$0.0603	$0.0604	$0.0601
2021-10-20	$0.0646	$0.0694	$0.0694	$0.0694
2021-10-21	$0.0694	$0.0677	$0.0677	$0.0677
2021-10-22	$0.0677	$0.0662	$0.0662	$0.0662
2021-10-23	$0.0662	$0.0695	$0.0695	$0.0695
2021-10-24	$0.0695	$0.0680	$0.0680	$0.0680
2021-10-25	$0.0680	$0.0682	$0.0682	$0.0680
2021-11-03	$0.0765	$0.0767	$0.0767	$0.0767
2021-11-04	$0.0767	$0.0756	$0.0756	$0.0756
2021-11-05	$0.0756	$0.0756	$0.0756	$0.0753
2021-11-06	$0.0746	$0.0753	$0.0753	$0.0753
2021-11-07	$0.0753	$0.0752	$0.0754	$0.0752
2021-11-16	$0.0760	$0.0701	$0.0701	$0.0701
2021-11-17	$0.0701	$0.0699	$0.0704	$0.0699
2021-12-02	$0.0764	$0.0752	$0.0752	$0.0752
2021-12-03	$0.0752	$0.0706	$0.0706	$0.0706
2021-12-04	$0.0703	$0.0687	$0.0687	$0.0687
2021-12-05	$0.0687	$0.0700	$0.0700	$0.0700
2021-12-06	$0.0700	$0.0698	$0.0701	$0.0698
2021-12-07	$0.0726	$0.0718	$0.0718	$0.0718
2021-12-08	$0.0718	$0.0740	$0.0740	$0.0740
2021-12-09	$0.0740	$0.0746	$0.0746	$0.0739
2021-12-20	$0.0654	$0.0657	$0.0657	$0.0657
2021-12-21	$0.0657	$0.0662	$0.0662	$0.0657
2021-12-24	$0.0685	$0.0674	$0.0674	$0.0674
2021-12-25	$0.0674	$0.0685	$0.0685	$0.0685
2021-12-26	$0.0685	$0.0681	$0.0685	$0.0681
2021-12-28	$0.0673	$0.0632	$0.0632	$0.0632
2021-12-29	$0.0632	$0.0632	$0.0634	$0.0632
2022-01-04	$0.0627	$0.0631	$0.0631	$0.0631
2022-01-05	$0.0631	$0.0629	$0.0631	$0.0628
2022-01-06	$0.0589	$0.0568	$0.0568	$0.0568
2022-01-07	$0.0568	$0.0567	$0.0569	$0.0567
2022-01-09	$0.0513	$0.0525	$0.0525	$0.0525
2022-01-10	$0.0525	$0.0526	$0.0526	$0.0524
2022-01-13	$0.0562	$0.0540	$0.0540	$0.0540
2022-01-14	$0.0540	$0.0551	$0.0551	$0.0551
2022-01-15	$0.0551	$0.0554	$0.0554	$0.0551
2022-01-18	$0.0535	$0.0527	$0.0527	$0.0527
2022-01-19	$0.0527	$0.0526	$0.0528	$0.0526
2022-01-20	$0.0514	$0.0499900	$0.0499900	$0.0499900
2022-01-21	$0.0499900	$0.0497500	$0.0501	$0.0497300
2022-01-23	$0.0401900	$0.0423400	$0.0423400	$0.0423400
2022-01-24	$0.0423400	$0.0406900	$0.0406900	$0.0406900
2022-01-25	$0.0406900	$0.0405500	$0.0407100	$0.0404900
2022-02-18	$0.0482200	$0.0463300	$0.0463300	$0.0463300
2022-02-19	$0.0463300	$0.0460600	$0.0460600	$0.0460600
2022-02-20	$0.0460600	$0.0460200	$0.0460700	$0.0460100
2022-02-25	$0.0432800	$0.0461300	$0.0461300	$0.0461300
2022-02-26	$0.0461300	$0.0462500	$0.0462500	$0.0460600
2022-03-04	$0.0472100	$0.0436900	$0.0436900	$0.0436900
2022-03-05	$0.0436900	$0.0435600	$0.0436900	$0.0435300
2022-03-06	$0.0444200	$0.0425300	$0.0425300	$0.0425300
2022-03-07	$0.0425300	$0.0424900	$0.0425800	$0.0424900
2022-03-12	$0.0426100	$0.0428100	$0.0428100	$0.0428100
2022-03-13	$0.0428100	$0.0419300	$0.0419300	$0.0419300
2022-03-14	$0.0419300	$0.0419100	$0.0419400	$0.0418700
2022-03-15	$0.0431700	$0.0436400	$0.0436400	$0.0436400
2022-03-16	$0.0436400	$0.0462300	$0.0462300	$0.0462300
2022-03-17	$0.0462300	$0.0463500	$0.0463500	$0.0462300
2022-03-18	$0.0468900	$0.0490000	$0.0490000	$0.0490000
2022-03-19	$0.0490000	$0.0490900	$0.0490900	$0.0490900
2022-03-20	$0.0491900	$0.0476700	$0.0476700	$0.0476700
2022-03-21	$0.0476700	$0.0482300	$0.0482300	$0.0482300
2022-03-22	$0.0482300	$0.0494900	$0.0494900	$0.0494900
2022-03-23	$0.0494900	$0.0494000	$0.0495000	$0.0493800
2022-03-25	$0.0519	$0.0517	$0.0517	$0.0517
2022-03-26	$0.0517	$0.0517	$0.0518	$0.0517
2022-03-28	$0.0549	$0.0556	$0.0556	$0.0556
2022-03-29	$0.0556	$0.0567	$0.0567	$0.0567
2022-03-30	$0.0567	$0.0565	$0.0567	$0.0565
2022-04-03	$0.0574	$0.0587	$0.0587	$0.0587
2022-04-04	$0.0587	$0.0587	$0.0587	$0.0587
2022-04-05	$0.0587	$0.0586	$0.0587	$0.0585
2022-04-06	$0.0568	$0.0528	$0.0528	$0.0528
2022-04-07	$0.0528	$0.0529	$0.0529	$0.0527
2022-04-09	$0.0532	$0.0543	$0.0543	$0.0543
2022-04-10	$0.0543	$0.0543	$0.0544	$0.0543
2022-04-14	$0.0520	$0.0503	$0.0503	$0.0503
2022-04-15	$0.0503	$0.0507	$0.0507	$0.0507
2022-04-16	$0.0507	$0.0510	$0.0510	$0.0510
2022-04-17	$0.0510	$0.0497900	$0.0497900	$0.0497900
2022-04-18	$0.0497900	$0.0497500	$0.0498200	$0.0497100

Пара	обмен
EQL/BNB	binancedex
EQL/ETH	ddex
EQL/WETH	ddex
EQL/ETH	ethermium
EQL/ETH	idex
EQL/ETH	tokenstore

Equal

описание

EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.

Полное имя	EQUAL (EQL)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	http://www.equaltoken.io/index.html
Твиттер	@EqualToken
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	405,842,550 EQL
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

EQUAL (EQL) News

Barclays Upgrades Coinbase (COIN) t...

Coinbase, Robinhood upgraded to Equ...

Americans ‘frustrated’ by financial...

US gov’t $1.5T debt interest will b...

Bitcoin Is The Solution To The Worl...

Storytelling Plus Technology Equals...

Связанные монеты

Co2B

Wild Beast Bloc...

iOWN Token

Mavro

1x Short Bitcoi...

yBEAR.finance

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5727

63.43%

Equal
EQL

Equal Цена
$0.01

Equal 24h Vol
$196,687

Equal Рейтинг Рынка
$4,282,370

Диаграммы

5727

63.43%

Equal EQL

Equal Цена $0.01

Equal 24h Vol $196,687

Equal Рейтинг Рынка $4,282,370

Диаграммы

описание

Equal
EQL

Equal Цена
$0.01

Equal 24h Vol
$196,687

Equal Рейтинг Рынка
$4,282,370