EQL
Equal 순위 1333
웹사이트
Twitter
405,842,550 EQL
구매 / 판매
Get Wallet
Equal
Equal 가격 $0.01
$0.01
Equal 24h Vol
$196,687
$196,687
Equal 시가 총액 $4,282,370
$4,282,370
24시간 볼륨
4 BTC 1 H
-2.13 %
24 H
-2.81 %
7 d
42.70 %
오늘 Equal 미국 달러의 가격은 현재입니다.
0.0106
USD, 변환 된 경우 Bitcoin ~이다.
0.00000019
BTC. 총 405,842,550 EQL 현재 시장에서 유통되고있다.. Equal 가격에 변화가 생겼다. -2.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Equal ~에 거래되었습니다 암호 교환. 도망 Equal's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Equal
심볼
EQL
알고리즘
BTC 가격
0.00000019 BTC
BTC 시장
77 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
405,842,550 EQL
1h
-2.13 %
24h
-2.81 %
7d
42.70 %
Twitter
웹사이트
Share Equal Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-28 | $0.0243300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-03-01 | $0.0237000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-02 | $0.0261800 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-03-03 | $0.0248000 | $0.0246900 | $0.0248100 | $0.0246200 |
| 2021-03-23 | $0.0280200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-03-24 | $0.0278000 | $0.0278100 | $0.0279700 | $0.0277500 |
| 2021-03-25 | $0.0263800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-03-26 | $0.0264400 | $0.0267200 | $0.0267300 | $0.0264400 |
| 2021-03-27 | $0.0283200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-03-28 | $0.0285500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-03-29 | $0.0281000 | $0.0280500 | $0.0281100 | $0.0280400 |
| 2021-03-30 | $0.0302600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-03-31 | $0.0306800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-04-01 | $0.0319700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-02 | $0.0327800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-04-03 | $0.0355600 | $0.0355800 | $0.0356300 | $0.0354800 |
| 2021-04-04 | $0.0334700 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-04-05 | $0.0346000 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-04-06 | $0.0351100 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-04-07 | $0.0351900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-04-08 | $0.0327200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-04-09 | $0.0346700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-04-10 | $0.0344300 | $0.0344100 | $0.0344500 | $0.0343400 |
| 2021-04-11 | $0.0355500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-04-12 | $0.0358300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-13 | $0.0356200 | $0.0357800 | $0.0357800 | $0.0355900 |
| 2021-04-16 | $0.0419300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-04-17 | $0.0404200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-04-18 | $0.0386200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-04-19 | $0.0373300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-04-20 | $0.0360400 | $0.0357200 | $0.0362900 | $0.0357100 |
| 2021-04-21 | $0.0388600 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-22 | $0.0392800 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-04-23 | $0.0400100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-04-24 | $0.0394800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-04-25 | $0.0369300 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-04-26 | $0.0386900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-04-27 | $0.0422300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-04-28 | $0.0444500 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-29 | $0.0458300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-04-30 | $0.0459600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-05-01 | $0.0462500 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-05-02 | $0.0491100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-05-03 | $0.0491800 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0540 | $0.0540 | $0.0540 |
| 2021-05-05 | $0.0540 | $0.0547 | $0.0548 | $0.0535 |
| 2021-05-06 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2021-05-07 | $0.0582 | $0.0579 | $0.0583 | $0.0578 |
| 2021-06-18 | $0.0395200 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-06-19 | $0.0372100 | $0.0372100 | $0.0372300 | $0.0370800 |
| 2021-06-21 | $0.0373800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-06-22 | $0.0314500 | $0.0313300 | $0.0316100 | $0.0313000 |
| 2021-06-26 | $0.0301600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-06-27 | $0.0305000 | $0.0303400 | $0.0305200 | $0.0303200 |
| 2021-07-03 | $0.0359100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-07-04 | $0.0371000 | $0.0371200 | $0.0371700 | $0.0370600 |
| 2021-07-16 | $0.0319600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-07-17 | $0.0312700 | $0.0312400 | $0.0312800 | $0.0311300 |
| 2021-07-21 | $0.0297600 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-07-22 | $0.0332400 | $0.0331400 | $0.0332600 | $0.0330400 |
| 2021-07-23 | $0.0337300 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-07-24 | $0.0354100 | $0.0353200 | $0.0355000 | $0.0351400 |
| 2021-07-28 | $0.0383500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-07-29 | $0.0383400 | $0.0381800 | $0.0383400 | $0.0381700 |
| 2021-08-05 | $0.0454100 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-08-06 | $0.0471300 | $0.0473200 | $0.0474000 | $0.0470400 |
| 2021-08-19 | $0.0502 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-20 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-21 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2021-08-24 | $0.0554 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-25 | $0.0529 | $0.0531 | $0.0532 | $0.0528 |
| 2021-08-27 | $0.0515 | $0.0546 | $0.0546 | $0.0546 |
| 2021-08-28 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2021-08-29 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-30 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-31 | $0.0538 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-01 | $0.0572 | $0.0569 | $0.0572 | $0.0569 |
| 2021-09-02 | $0.0638 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-03 | $0.0631 | $0.0656 | $0.0656 | $0.0656 |
| 2021-09-04 | $0.0656 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-05 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-06 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2021-09-07 | $0.0655 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-08 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-09 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-10 | $0.0571 | $0.0573 | $0.0573 | $0.0570 |
| 2021-09-16 | $0.0602 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-17 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-18 | $0.0566 | $0.0565 | $0.0567 | $0.0564 |
| 2021-09-20 | $0.0555 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-09-21 | $0.0494200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-22 | $0.0459800 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-23 | $0.0513 | $0.0513 | $0.0513 | $0.0511 |
| 2021-09-24 | $0.0526 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-09-25 | $0.0488300 | $0.0488900 | $0.0489300 | $0.0487900 |
| 2021-09-28 | $0.0487800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2021-09-29 | $0.0467700 | $0.0470000 | $0.0470100 | $0.0467200 |
| 2021-10-02 | $0.0552 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-03 | $0.0565 | $0.0567 | $0.0567 | $0.0565 |
| 2021-10-12 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-13 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-14 | $0.0601 | $0.0603 | $0.0604 | $0.0601 |
| 2021-10-20 | $0.0646 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-21 | $0.0694 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-22 | $0.0677 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-23 | $0.0662 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-24 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-25 | $0.0680 | $0.0682 | $0.0682 | $0.0680 |
| 2021-11-03 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-04 | $0.0767 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0756 | $0.0756 | $0.0753 |
| 2021-11-06 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-07 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2021-11-16 | $0.0760 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-17 | $0.0701 | $0.0699 | $0.0704 | $0.0699 |
| 2021-12-02 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-03 | $0.0752 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-04 | $0.0703 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-05 | $0.0687 | $0.0700 | $0.0700 | $0.0700 |
| 2021-12-06 | $0.0700 | $0.0698 | $0.0701 | $0.0698 |
| 2021-12-07 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2021-12-08 | $0.0718 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-09 | $0.0740 | $0.0746 | $0.0746 | $0.0739 |
| 2021-12-20 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-21 | $0.0657 | $0.0662 | $0.0662 | $0.0657 |
| 2021-12-24 | $0.0685 | $0.0674 | $0.0674 | $0.0674 |
| 2021-12-25 | $0.0674 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-26 | $0.0685 | $0.0681 | $0.0685 | $0.0681 |
| 2021-12-28 | $0.0673 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-29 | $0.0632 | $0.0632 | $0.0634 | $0.0632 |
| 2022-01-04 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-05 | $0.0631 | $0.0629 | $0.0631 | $0.0628 |
| 2022-01-06 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-07 | $0.0568 | $0.0567 | $0.0569 | $0.0567 |
| 2022-01-09 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-10 | $0.0525 | $0.0526 | $0.0526 | $0.0524 |
| 2022-01-13 | $0.0562 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-14 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-15 | $0.0551 | $0.0554 | $0.0554 | $0.0551 |
| 2022-01-18 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-19 | $0.0527 | $0.0526 | $0.0528 | $0.0526 |
| 2022-01-20 | $0.0514 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-01-21 | $0.0499900 | $0.0497500 | $0.0501 | $0.0497300 |
| 2022-01-23 | $0.0401900 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-01-24 | $0.0423400 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-01-25 | $0.0406900 | $0.0405500 | $0.0407100 | $0.0404900 |
| 2022-02-18 | $0.0482200 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-02-19 | $0.0463300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-02-20 | $0.0460600 | $0.0460200 | $0.0460700 | $0.0460100 |
| 2022-02-25 | $0.0432800 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-02-26 | $0.0461300 | $0.0462500 | $0.0462500 | $0.0460600 |
| 2022-03-04 | $0.0472100 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-03-05 | $0.0436900 | $0.0435600 | $0.0436900 | $0.0435300 |
| 2022-03-06 | $0.0444200 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-03-07 | $0.0425300 | $0.0424900 | $0.0425800 | $0.0424900 |
| 2022-03-12 | $0.0426100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-03-13 | $0.0428100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-03-14 | $0.0419300 | $0.0419100 | $0.0419400 | $0.0418700 |
| 2022-03-15 | $0.0431700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-03-16 | $0.0436400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-03-17 | $0.0462300 | $0.0463500 | $0.0463500 | $0.0462300 |
| 2022-03-18 | $0.0468900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-03-19 | $0.0490000 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-03-20 | $0.0491900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-03-21 | $0.0476700 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-03-22 | $0.0482300 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-23 | $0.0494900 | $0.0494000 | $0.0495000 | $0.0493800 |
| 2022-03-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-26 | $0.0517 | $0.0517 | $0.0518 | $0.0517 |
| 2022-03-28 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-29 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-30 | $0.0567 | $0.0565 | $0.0567 | $0.0565 |
| 2022-04-03 | $0.0574 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-04 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
| 2022-04-06 | $0.0568 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-07 | $0.0528 | $0.0529 | $0.0529 | $0.0527 |
| 2022-04-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-10 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2022-04-14 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-15 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-16 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-17 | $0.0510 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-04-18 | $0.0497900 | $0.0497500 | $0.0498200 | $0.0497100 |
| 모집통화 | 거래소 |
|---|---|
| EQL/BNB | binancedex |
| EQL/ETH | ddex |
| EQL/WETH | ddex |
| EQL/ETH | ethermium |
| EQL/ETH | idex |
| EQL/ETH | tokenstore |
설명
설명
EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.
| 전체 이름 | EQUAL (EQL) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://www.equaltoken.io/index.html |
| 트위터 | @EqualToken |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 405,842,550 EQL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
EQUAL (EQL) News
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.