PYLNT
Pylon Network Rang 1815
Webseite
Twitter
602,010 PYLNT
Kaufen/Verkaufen
Get Wallet
Pylon Network
Pylon Network Preis $1.39
$1.39
Pylon Network 24h Vol
$128
$128
Pylon Network Marktkapitalisierung $838,741
$838,741
24h Vol
0 BTC 1 H
0.12 %
24 H
8.01 %
7 d
-28.26 %
Heute Pylon Network Preis in US-Dollar ist derzeit
1.39
USD, und wenn in konvertiert Bitcoin ist
0.00002493
BTC. Insgesamt 602,010 PYLNT sind derzeit auf dem Markt im Umlauf. Pylon Network Die Preise erfahren derzeit eine Änderung von 8.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pylon Network wurde gehandelt Krypto-Austausch. Erhalten Pylon Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pylon Network
Symbol
PYLNT
Algorithmus
BTC Preis
0.00002493 BTC
BTC Markt
15 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
602,010 PYLNT
1h
0.12 %
24h
8.01 %
7d
-28.26 %
Twitter
Webseite
Share Pylon Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $5.04 | $4.93 | $4.93 | $4.93 |
| 2021-03-01 | $4.93 | $5.41 | $5.41 | $5.41 |
| 2021-03-02 | $5.41 | $5.29 | $5.29 | $5.29 |
| 2021-03-03 | $5.29 | $5.26 | $5.29 | $5.25 |
| 2021-03-04 | $5.49 | $5.27 | $5.27 | $5.27 |
| 2021-03-05 | $5.27 | $5.17 | $5.27 | $5.17 |
| 2021-03-11 | $6.09 | $6.30 | $6.30 | $6.30 |
| 2021-03-12 | $6.30 | $6.24 | $6.24 | $6.24 |
| 2021-03-13 | $6.24 | $6.67 | $6.67 | $6.67 |
| 2021-03-14 | $6.67 | $6.43 | $6.43 | $6.43 |
| 2021-03-15 | $6.43 | $6.07 | $6.07 | $6.07 |
| 2021-03-16 | $6.07 | $6.21 | $6.21 | $6.21 |
| 2021-03-17 | $6.21 | $6.42 | $6.42 | $6.42 |
| 2021-03-18 | $6.42 | $6.28 | $6.28 | $6.28 |
| 2021-03-19 | $6.28 | $6.27 | $6.29 | $6.26 |
| 2021-03-20 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-03-21 | $6.33 | $6.37 | $6.38 | $6.30 |
| 2021-03-22 | $6.25 | $5.90 | $5.90 | $5.90 |
| 2021-03-23 | $5.90 | $5.93 | $5.93 | $5.93 |
| 2021-03-24 | $5.93 | $5.70 | $5.70 | $5.70 |
| 2021-03-25 | $5.70 | $5.60 | $5.60 | $5.60 |
| 2021-03-26 | $5.60 | $6.00 | $6.00 | $6.00 |
| 2021-03-27 | $6.00 | $6.09 | $6.09 | $6.09 |
| 2021-03-28 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2021-03-29 | $6.08 | $6.28 | $6.28 | $6.28 |
| 2021-03-30 | $6.28 | $6.41 | $6.41 | $6.41 |
| 2021-03-31 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2021-04-01 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2021-04-02 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2021-04-03 | $6.43 | $6.22 | $6.22 | $6.22 |
| 2021-04-04 | $6.22 | $6.35 | $6.35 | $6.35 |
| 2021-04-05 | $6.35 | $6.44 | $6.44 | $6.44 |
| 2021-04-06 | $6.44 | $6.48 | $6.48 | $6.44 |
| 2021-04-07 | $6.32 | $6.10 | $6.10 | $6.10 |
| 2021-04-08 | $6.10 | $6.08 | $6.11 | $6.07 |
| 2021-04-09 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-04-10 | $6.33 | $6.34 | $6.34 | $6.33 |
| 2021-04-11 | $6.52 | $6.54 | $6.54 | $6.54 |
| 2021-04-12 | $6.54 | $6.52 | $6.52 | $6.52 |
| 2021-04-13 | $6.52 | $6.54 | $6.54 | $6.52 |
| 2021-04-16 | $6.89 | $6.69 | $6.69 | $6.69 |
| 2021-04-17 | $6.69 | $6.55 | $6.55 | $6.55 |
| 2021-04-18 | $6.55 | $6.13 | $6.13 | $6.13 |
| 2021-04-19 | $6.13 | $6.07 | $6.07 | $6.07 |
| 2021-04-20 | $6.07 | $6.15 | $6.15 | $6.15 |
| 2021-04-21 | $6.16 | $5.87 | $5.87 | $5.87 |
| 2021-04-22 | $5.87 | $5.64 | $5.64 | $5.64 |
| 2021-04-23 | $5.64 | $5.58 | $5.58 | $5.58 |
| 2021-04-24 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2021-04-25 | $5.46 | $5.35 | $5.35 | $5.35 |
| 2021-04-26 | $5.35 | $5.40 | $5.40 | $5.32 |
| 2021-04-30 | $5.84 | $6.30 | $6.30 | $6.30 |
| 2021-05-01 | $6.30 | $6.31 | $6.31 | $6.31 |
| 2021-05-02 | $6.31 | $6.28 | $6.32 | $6.28 |
| 2021-06-18 | $4.15 | $3.91 | $3.91 | $3.91 |
| 2021-06-19 | $3.91 | $3.89 | $3.91 | $3.89 |
| 2021-06-21 | $3.88 | $3.45 | $3.45 | $3.45 |
| 2021-06-22 | $3.45 | $3.44 | $3.46 | $3.43 |
| 2021-06-26 | $3.44 | $3.52 | $3.52 | $3.52 |
| 2021-06-27 | $3.52 | $3.50 | $3.52 | $3.50 |
| 2021-07-03 | $3.69 | $3.78 | $3.78 | $3.78 |
| 2021-07-04 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2021-07-16 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2021-07-17 | $3.42 | $3.43 | $3.43 | $3.42 |
| 2021-07-21 | $3.25 | $3.50 | $3.50 | $3.50 |
| 2021-07-22 | $3.50 | $3.49 | $3.51 | $3.48 |
| 2021-07-23 | $3.52 | $3.67 | $3.67 | $3.67 |
| 2021-07-24 | $3.67 | $3.66 | $3.68 | $3.65 |
| 2021-07-28 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2021-07-29 | $4.36 | $4.35 | $4.37 | $4.35 |
| 2021-08-05 | $4.33 | $4.46 | $4.46 | $4.46 |
| 2021-08-06 | $4.46 | $4.44 | $4.47 | $4.44 |
| 2021-08-19 | $4.87 | $5.10 | $5.10 | $5.10 |
| 2021-08-20 | $5.10 | $5.38 | $5.38 | $5.38 |
| 2021-08-21 | $5.38 | $5.38 | $5.38 | $5.37 |
| 2021-08-24 | $5.40 | $5.20 | $5.20 | $5.20 |
| 2021-08-25 | $5.20 | $5.22 | $5.22 | $5.20 |
| 2021-08-27 | $5.11 | $5.35 | $5.35 | $5.35 |
| 2021-08-28 | $5.35 | $5.33 | $5.33 | $5.33 |
| 2021-08-29 | $5.33 | $5.32 | $5.32 | $5.32 |
| 2021-08-30 | $5.32 | $5.12 | $5.12 | $5.12 |
| 2021-08-31 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2021-09-01 | $5.14 | $5.12 | $5.14 | $5.12 |
| 2021-09-02 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2021-09-03 | $5.37 | $5.45 | $5.45 | $5.45 |
| 2021-09-04 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2021-09-05 | $5.44 | $5.64 | $5.64 | $5.64 |
| 2021-09-06 | $5.64 | $5.74 | $5.74 | $5.74 |
| 2021-09-07 | $5.74 | $5.11 | $5.11 | $5.11 |
| 2021-09-08 | $5.11 | $5.02 | $5.02 | $5.02 |
| 2021-09-09 | $5.02 | $5.06 | $5.06 | $5.06 |
| 2021-09-10 | $5.06 | $5.06 | $5.07 | $5.05 |
| 2021-09-16 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2021-09-17 | $5.21 | $5.16 | $5.16 | $5.16 |
| 2021-09-18 | $5.16 | $5.14 | $5.16 | $5.14 |
| 2021-09-20 | $5.15 | $4.68 | $4.68 | $4.68 |
| 2021-09-21 | $4.68 | $4.44 | $4.44 | $4.44 |
| 2021-09-22 | $4.44 | $4.75 | $4.75 | $4.75 |
| 2021-09-23 | $4.75 | $4.76 | $4.76 | $4.74 |
| 2021-09-24 | $4.89 | $4.67 | $4.67 | $4.67 |
| 2021-09-25 | $4.67 | $4.67 | $4.68 | $4.67 |
| 2021-09-28 | $4.60 | $4.48 | $4.48 | $4.48 |
| 2021-09-29 | $4.48 | $4.47 | $4.48 | $4.47 |
| 2021-10-02 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2021-10-03 | $5.20 | $5.21 | $5.21 | $5.19 |
| 2021-10-12 | $6.27 | $6.11 | $6.11 | $6.11 |
| 2021-10-13 | $6.11 | $6.25 | $6.25 | $6.25 |
| 2021-10-14 | $6.25 | $6.27 | $6.27 | $6.25 |
| 2021-10-20 | $7.01 | $7.20 | $7.20 | $7.20 |
| 2021-10-21 | $7.20 | $6.79 | $6.79 | $6.79 |
| 2021-10-22 | $6.79 | $6.62 | $6.62 | $6.62 |
| 2021-10-23 | $6.62 | $6.68 | $6.68 | $6.68 |
| 2021-10-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2021-10-25 | $6.63 | $6.62 | $6.64 | $6.62 |
| 2021-11-03 | $6.90 | $6.86 | $6.86 | $6.86 |
| 2021-11-04 | $6.86 | $6.70 | $6.70 | $6.70 |
| 2021-11-05 | $6.70 | $6.70 | $6.71 | $6.69 |
| 2021-11-06 | $6.65 | $6.71 | $6.71 | $6.71 |
| 2021-11-07 | $6.71 | $6.70 | $6.71 | $6.70 |
| 2021-11-16 | $6.93 | $6.55 | $6.55 | $6.55 |
| 2021-11-17 | $6.55 | $6.52 | $6.56 | $6.52 |
| 2021-12-02 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2021-12-03 | $6.16 | $5.85 | $5.85 | $5.85 |
| 2021-12-04 | $5.85 | $5.37 | $5.37 | $5.37 |
| 2021-12-05 | $5.37 | $5.39 | $5.39 | $5.39 |
| 2021-12-06 | $5.39 | $5.38 | $5.40 | $5.38 |
| 2021-12-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2021-12-08 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2021-12-09 | $5.51 | $5.53 | $5.54 | $5.51 |
| 2021-12-20 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-12-21 | $5.11 | $5.12 | $5.13 | $5.11 |
| 2021-12-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-12-25 | $5.54 | $5.50 | $5.50 | $5.50 |
| 2021-12-26 | $5.50 | $5.50 | $5.50 | $5.49 |
| 2021-12-28 | $5.53 | $5.19 | $5.19 | $5.19 |
| 2021-12-29 | $5.19 | $5.18 | $5.19 | $5.18 |
| 2022-01-04 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2022-01-05 | $5.00 | $4.99 | $5.00 | $4.98 |
| 2022-01-06 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2022-01-07 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2022-01-09 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2022-01-10 | $4.56 | $4.55 | $4.57 | $4.55 |
| 2022-01-13 | $4.79 | $4.64 | $4.64 | $4.64 |
| 2022-01-14 | $4.64 | $4.70 | $4.70 | $4.70 |
| 2022-01-15 | $4.70 | $4.69 | $4.71 | $4.69 |
| 2022-01-18 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2022-01-19 | $4.62 | $4.61 | $4.62 | $4.61 |
| 2022-01-20 | $4.54 | $4.43 | $4.43 | $4.43 |
| 2022-01-21 | $4.43 | $4.42 | $4.44 | $4.41 |
| 2022-01-23 | $3.82 | $3.96 | $3.96 | $3.96 |
| 2022-01-24 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $3.98 |
| 2022-02-18 | $4.42 | $4.36 | $4.36 | $4.36 |
| 2022-02-19 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-02-20 | $4.37 | $4.38 | $4.38 | $4.37 |
| 2022-02-25 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2022-02-26 | $4.28 | $4.28 | $4.28 | $4.26 |
| 2022-03-04 | $4.63 | $4.27 | $4.27 | $4.27 |
| 2022-03-05 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2022-03-06 | $4.30 | $4.19 | $4.19 | $4.19 |
| 2022-03-07 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-03-12 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-03-13 | $4.23 | $4.12 | $4.12 | $4.12 |
| 2022-03-14 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2022-03-15 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-03-16 | $4.29 | $4.48 | $4.48 | $4.48 |
| 2022-03-17 | $4.48 | $4.49 | $4.49 | $4.48 |
| 2022-03-18 | $4.46 | $4.56 | $4.56 | $4.56 |
| 2022-03-19 | $4.56 | $4.60 | $4.60 | $4.60 |
| 2022-03-20 | $4.60 | $4.50 | $4.50 | $4.50 |
| 2022-03-21 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2022-03-22 | $4.47 | $4.62 | $4.62 | $4.62 |
| 2022-03-23 | $4.62 | $4.62 | $4.62 | $4.61 |
| 2022-03-25 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2022-03-26 | $4.83 | $4.83 | $4.84 | $4.83 |
| 2022-03-28 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2022-03-29 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2022-03-30 | $5.17 | $5.17 | $5.17 | $5.16 |
| 2022-04-03 | $5.00 | $5.06 | $5.06 | $5.06 |
| 2022-04-04 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-04-05 | $5.08 | $5.08 | $5.08 | $5.07 |
| 2022-04-06 | $4.96 | $4.71 | $4.71 | $4.71 |
| 2022-04-07 | $4.71 | $4.72 | $4.72 | $4.70 |
| 2022-04-09 | $4.61 | $4.66 | $4.66 | $4.66 |
| 2022-04-10 | $4.66 | $4.66 | $4.67 | $4.66 |
| 2022-04-14 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-15 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2022-04-16 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2022-04-17 | $4.40 | $4.33 | $4.33 | $4.33 |
| 2022-04-18 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2022-04-20 | $4.52 | $4.51 | $4.51 | $4.51 |
| 2022-04-21 | $4.51 | $4.51 | $4.52 | $4.51 |
| 2022-04-26 | $4.41 | $4.16 | $4.16 | $4.16 |
| 2022-04-27 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2022-04-28 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2022-04-29 | $4.33 | $4.33 | $4.34 | $4.33 |
| 2022-04-30 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2022-05-01 | $4.10 | $4.19 | $4.19 | $4.19 |
| 2022-05-02 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2022-05-03 | $4.20 | $4.20 | $4.20 | $4.19 |
| 2022-05-04 | $4.11 | $4.33 | $4.33 | $4.33 |
| 2022-05-05 | $4.33 | $3.98 | $3.98 | $3.98 |
| 2022-05-06 | $3.98 | $3.99 | $4.00 | $3.98 |
| 2022-05-07 | $3.93 | $3.87 | $3.87 | $3.87 |
| 2022-05-08 | $3.87 | $3.86 | $3.87 | $3.86 |
| 2022-05-11 | $3.38 | $3.16 | $3.16 | $3.16 |
| 2022-05-12 | $3.16 | $3.17 | $3.18 | $3.16 |
| 2022-05-13 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2022-05-14 | $3.19 | $3.20 | $3.20 | $3.18 |
| 2022-05-15 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-05-16 | $3.41 | $3.25 | $3.25 | $3.25 |
| 2022-05-17 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-05-18 | $3.32 | $3.13 | $3.13 | $3.13 |
| 2022-05-19 | $3.13 | $3.13 | $3.14 | $3.12 |
| 2022-05-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2022-05-23 | $3.30 | $3.17 | $3.17 | $3.17 |
| 2022-05-24 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2022-05-25 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-05-26 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2022-05-27 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2022-05-28 | $3.12 | $3.13 | $3.13 | $3.11 |
| 2022-05-30 | $3.21 | $3.46 | $3.46 | $3.46 |
| 2022-05-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-06-01 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2022-06-02 | $3.25 | $3.24 | $3.25 | $3.23 |
| 2022-06-06 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2022-06-07 | $3.42 | $3.41 | $3.42 | $3.40 |
| 2022-06-08 | $3.39 | $3.29 | $3.29 | $3.29 |
| 2022-06-09 | $3.29 | $3.29 | $3.30 | $3.29 |
| 2022-06-10 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2022-06-11 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-06-12 | $3.09 | $3.09 | $3.10 | $3.09 |
| 2022-06-13 | $2.90 | $2.45 | $2.45 | $2.45 |
| 2022-06-14 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2022-06-16 | $2.46 | $2.48 | $2.48 | $2.46 |
| 2022-06-19 | $2.07 | $2.24 | $2.24 | $2.24 |
| 2022-06-20 | $2.24 | $2.24 | $2.25 | $2.23 |
| 2022-06-21 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2022-06-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-06-25 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-06-26 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-06-27 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-29 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-06-30 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-07-01 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2022-07-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-03 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2022-07-04 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2022-07-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-06 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2022-07-07 | $2.24 | $2.36 | $2.36 | $2.36 |
| 2022-07-08 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-07-10 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2022-07-11 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-07-12 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-07-13 | $2.11 | $2.20 | $2.20 | $2.20 |
| 2022-07-14 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2022-07-15 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-07-16 | $2.27 | $2.27 | $2.27 | $2.26 |
| 2022-07-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2022-07-20 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-07-21 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2022-07-25 | $2.46 | $2.32 | $2.32 | $2.32 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2022-07-28 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2022-07-29 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-30 | $2.59 | $2.59 | $2.60 | $2.59 |
| 2022-07-31 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.54 | $2.54 | $2.53 |
| 2022-08-03 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-08-04 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-08-05 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2022-08-06 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-08-07 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2022-08-10 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2022-08-13 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-08-14 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-08-15 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-08-16 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-17 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-08-19 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2022-08-20 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2022-08-21 | $2.31 | $2.31 | $2.31 | $2.30 |
| 2022-08-22 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-23 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-24 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-26 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-08-27 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2022-08-28 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-08-29 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2022-08-30 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2022-08-31 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $2.19 | $2.19 | $2.19 | $2.18 |
| 2022-09-02 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-09-03 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-04 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-09-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-06 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-09-07 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-08 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2022-09-09 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-09-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2022-09-12 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2022-09-13 | $2.44 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-09-15 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2022-09-16 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2022-09-17 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-09-18 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2022-09-19 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-09-20 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-09-21 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-09-22 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2022-09-23 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2022-09-24 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2022-09-25 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2022-09-26 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-27 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2022-09-28 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-09-30 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-10-01 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-10-02 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2022-10-03 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2022-10-04 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-10-08 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2022-10-09 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-10-12 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2022-10-13 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2022-10-14 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-10-15 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-16 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2022-10-17 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2022-10-18 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-19 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2022-10-20 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-10-23 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-10-24 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-25 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-10-27 | $2.27 | $2.21 | $2.21 | $2.21 |
| 2022-10-28 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2022-10-29 | $2.25 | $2.24 | $2.25 | $2.24 |
| 2022-10-30 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-10-31 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2022-11-01 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-11-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-11-04 | $2.20 | $2.31 | $2.31 | $2.31 |
| 2022-11-05 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-11-06 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2022-11-07 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2022-11-08 | $2.25 | $2.02 | $2.02 | $2.02 |
| 2022-11-09 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2022-11-13 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-11-14 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-11-15 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2022-11-16 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2022-11-17 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-19 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-20 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2022-11-21 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2022-11-22 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2022-11-23 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-11-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-11-25 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-11-26 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-11-27 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-29 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2022-11-30 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2022-12-01 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-12-03 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-12-04 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-12-06 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2022-12-07 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-12-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-12-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-11 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-12-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-12-13 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2022-12-14 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-12-15 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2022-12-16 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2022-12-17 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2022-12-18 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-19 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-12-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-12-21 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-12-22 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-23 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-24 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-26 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-12-27 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2022-12-28 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-12-29 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-12-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-12-31 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2023-01-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-01-02 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2023-01-03 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-04 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2023-01-05 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-01-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-01-08 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-01-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-11 | $1.90 | $1.96 | $1.96 | $1.96 |
| 2023-01-12 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2023-01-13 | $2.06 | $2.17 | $2.17 | $2.17 |
| 2023-01-14 | $2.17 | $2.28 | $2.28 | $2.28 |
| 2023-01-15 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-01-16 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2023-01-17 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2023-01-18 | $2.30 | $2.25 | $2.25 | $2.25 |
| 2023-01-19 | $2.25 | $2.30 | $2.30 | $2.30 |
| 2023-01-20 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2023-01-21 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2023-01-22 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2023-01-23 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2023-01-24 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2023-01-25 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2023-01-26 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-27 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-28 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2023-01-29 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2023-01-30 | $2.59 | $2.49 | $2.49 | $2.49 |
| 2023-01-31 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-02-03 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-02-04 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2023-02-05 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2023-02-06 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-02-07 | $2.48 | $2.54 | $2.54 | $2.54 |
| 2023-02-08 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2023-02-09 | $2.50 | $2.38 | $2.38 | $2.38 |
| 2023-02-10 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2023-02-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2023-02-12 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-02-13 | $2.38 | $2.38 | $2.38 | $2.37 |
| 2023-02-15 | $2.42 | $2.65 | $2.65 | $2.65 |
| 2023-02-16 | $2.65 | $2.65 | $2.66 | $2.65 |
| 2023-02-17 | $2.57 | $2.68 | $2.68 | $2.68 |
| 2023-02-18 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-02-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-02-20 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2023-02-21 | $2.71 | $2.67 | $2.67 | $2.67 |
| 2023-02-22 | $2.67 | $2.67 | $2.67 | $2.66 |
| 2023-02-23 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2023-02-24 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-02-25 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2023-02-26 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2023-02-27 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2023-02-28 | $2.56 | $2.56 | $2.56 | $2.56 |
| Pair | Austausch |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
Beschreibung
Beschreibung
Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.
Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.
| Vollständiger Name | Pylon Network (PYLNT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://pylon-network.org/ |
| @KlenergyTech | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 602,010 PYLNT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen