PYLNT
Pylon Network 순위 1815
웹사이트
Twitter
602,010 PYLNT
구매 / 판매
Get Wallet
Pylon Network
Pylon Network 가격 $1.39
$1.39
Pylon Network 24h Vol
$128
$128
Pylon Network 시가 총액 $838,741
$838,741
24시간 볼륨
0 BTC 1 H
0.12 %
24 H
8.01 %
7 d
-28.26 %
오늘 Pylon Network 미국 달러의 가격은 현재입니다.
1.39
USD, 변환 된 경우 Bitcoin ~이다.
0.00002493
BTC. 총 602,010 PYLNT 현재 시장에서 유통되고있다.. Pylon Network 가격에 변화가 생겼다. 8.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Pylon Network ~에 거래되었습니다 암호 교환. 도망 Pylon Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pylon Network
심볼
PYLNT
알고리즘
BTC 가격
0.00002493 BTC
BTC 시장
15 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
602,010 PYLNT
1h
0.12 %
24h
8.01 %
7d
-28.26 %
Twitter
웹사이트
Share Pylon Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-28 | $5.04 | $4.93 | $4.93 | $4.93 |
| 2021-03-01 | $4.93 | $5.41 | $5.41 | $5.41 |
| 2021-03-02 | $5.41 | $5.29 | $5.29 | $5.29 |
| 2021-03-03 | $5.29 | $5.26 | $5.29 | $5.25 |
| 2021-03-04 | $5.49 | $5.27 | $5.27 | $5.27 |
| 2021-03-05 | $5.27 | $5.17 | $5.27 | $5.17 |
| 2021-03-11 | $6.09 | $6.30 | $6.30 | $6.30 |
| 2021-03-12 | $6.30 | $6.24 | $6.24 | $6.24 |
| 2021-03-13 | $6.24 | $6.67 | $6.67 | $6.67 |
| 2021-03-14 | $6.67 | $6.43 | $6.43 | $6.43 |
| 2021-03-15 | $6.43 | $6.07 | $6.07 | $6.07 |
| 2021-03-16 | $6.07 | $6.21 | $6.21 | $6.21 |
| 2021-03-17 | $6.21 | $6.42 | $6.42 | $6.42 |
| 2021-03-18 | $6.42 | $6.28 | $6.28 | $6.28 |
| 2021-03-19 | $6.28 | $6.27 | $6.29 | $6.26 |
| 2021-03-20 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-03-21 | $6.33 | $6.37 | $6.38 | $6.30 |
| 2021-03-22 | $6.25 | $5.90 | $5.90 | $5.90 |
| 2021-03-23 | $5.90 | $5.93 | $5.93 | $5.93 |
| 2021-03-24 | $5.93 | $5.70 | $5.70 | $5.70 |
| 2021-03-25 | $5.70 | $5.60 | $5.60 | $5.60 |
| 2021-03-26 | $5.60 | $6.00 | $6.00 | $6.00 |
| 2021-03-27 | $6.00 | $6.09 | $6.09 | $6.09 |
| 2021-03-28 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2021-03-29 | $6.08 | $6.28 | $6.28 | $6.28 |
| 2021-03-30 | $6.28 | $6.41 | $6.41 | $6.41 |
| 2021-03-31 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2021-04-01 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2021-04-02 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2021-04-03 | $6.43 | $6.22 | $6.22 | $6.22 |
| 2021-04-04 | $6.22 | $6.35 | $6.35 | $6.35 |
| 2021-04-05 | $6.35 | $6.44 | $6.44 | $6.44 |
| 2021-04-06 | $6.44 | $6.48 | $6.48 | $6.44 |
| 2021-04-07 | $6.32 | $6.10 | $6.10 | $6.10 |
| 2021-04-08 | $6.10 | $6.08 | $6.11 | $6.07 |
| 2021-04-09 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-04-10 | $6.33 | $6.34 | $6.34 | $6.33 |
| 2021-04-11 | $6.52 | $6.54 | $6.54 | $6.54 |
| 2021-04-12 | $6.54 | $6.52 | $6.52 | $6.52 |
| 2021-04-13 | $6.52 | $6.54 | $6.54 | $6.52 |
| 2021-04-16 | $6.89 | $6.69 | $6.69 | $6.69 |
| 2021-04-17 | $6.69 | $6.55 | $6.55 | $6.55 |
| 2021-04-18 | $6.55 | $6.13 | $6.13 | $6.13 |
| 2021-04-19 | $6.13 | $6.07 | $6.07 | $6.07 |
| 2021-04-20 | $6.07 | $6.15 | $6.15 | $6.15 |
| 2021-04-21 | $6.16 | $5.87 | $5.87 | $5.87 |
| 2021-04-22 | $5.87 | $5.64 | $5.64 | $5.64 |
| 2021-04-23 | $5.64 | $5.58 | $5.58 | $5.58 |
| 2021-04-24 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2021-04-25 | $5.46 | $5.35 | $5.35 | $5.35 |
| 2021-04-26 | $5.35 | $5.40 | $5.40 | $5.32 |
| 2021-04-30 | $5.84 | $6.30 | $6.30 | $6.30 |
| 2021-05-01 | $6.30 | $6.31 | $6.31 | $6.31 |
| 2021-05-02 | $6.31 | $6.28 | $6.32 | $6.28 |
| 2021-06-18 | $4.15 | $3.91 | $3.91 | $3.91 |
| 2021-06-19 | $3.91 | $3.89 | $3.91 | $3.89 |
| 2021-06-21 | $3.88 | $3.45 | $3.45 | $3.45 |
| 2021-06-22 | $3.45 | $3.44 | $3.46 | $3.43 |
| 2021-06-26 | $3.44 | $3.52 | $3.52 | $3.52 |
| 2021-06-27 | $3.52 | $3.50 | $3.52 | $3.50 |
| 2021-07-03 | $3.69 | $3.78 | $3.78 | $3.78 |
| 2021-07-04 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2021-07-16 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2021-07-17 | $3.42 | $3.43 | $3.43 | $3.42 |
| 2021-07-21 | $3.25 | $3.50 | $3.50 | $3.50 |
| 2021-07-22 | $3.50 | $3.49 | $3.51 | $3.48 |
| 2021-07-23 | $3.52 | $3.67 | $3.67 | $3.67 |
| 2021-07-24 | $3.67 | $3.66 | $3.68 | $3.65 |
| 2021-07-28 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2021-07-29 | $4.36 | $4.35 | $4.37 | $4.35 |
| 2021-08-05 | $4.33 | $4.46 | $4.46 | $4.46 |
| 2021-08-06 | $4.46 | $4.44 | $4.47 | $4.44 |
| 2021-08-19 | $4.87 | $5.10 | $5.10 | $5.10 |
| 2021-08-20 | $5.10 | $5.38 | $5.38 | $5.38 |
| 2021-08-21 | $5.38 | $5.38 | $5.38 | $5.37 |
| 2021-08-24 | $5.40 | $5.20 | $5.20 | $5.20 |
| 2021-08-25 | $5.20 | $5.22 | $5.22 | $5.20 |
| 2021-08-27 | $5.11 | $5.35 | $5.35 | $5.35 |
| 2021-08-28 | $5.35 | $5.33 | $5.33 | $5.33 |
| 2021-08-29 | $5.33 | $5.32 | $5.32 | $5.32 |
| 2021-08-30 | $5.32 | $5.12 | $5.12 | $5.12 |
| 2021-08-31 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2021-09-01 | $5.14 | $5.12 | $5.14 | $5.12 |
| 2021-09-02 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2021-09-03 | $5.37 | $5.45 | $5.45 | $5.45 |
| 2021-09-04 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2021-09-05 | $5.44 | $5.64 | $5.64 | $5.64 |
| 2021-09-06 | $5.64 | $5.74 | $5.74 | $5.74 |
| 2021-09-07 | $5.74 | $5.11 | $5.11 | $5.11 |
| 2021-09-08 | $5.11 | $5.02 | $5.02 | $5.02 |
| 2021-09-09 | $5.02 | $5.06 | $5.06 | $5.06 |
| 2021-09-10 | $5.06 | $5.06 | $5.07 | $5.05 |
| 2021-09-16 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2021-09-17 | $5.21 | $5.16 | $5.16 | $5.16 |
| 2021-09-18 | $5.16 | $5.14 | $5.16 | $5.14 |
| 2021-09-20 | $5.15 | $4.68 | $4.68 | $4.68 |
| 2021-09-21 | $4.68 | $4.44 | $4.44 | $4.44 |
| 2021-09-22 | $4.44 | $4.75 | $4.75 | $4.75 |
| 2021-09-23 | $4.75 | $4.76 | $4.76 | $4.74 |
| 2021-09-24 | $4.89 | $4.67 | $4.67 | $4.67 |
| 2021-09-25 | $4.67 | $4.67 | $4.68 | $4.67 |
| 2021-09-28 | $4.60 | $4.48 | $4.48 | $4.48 |
| 2021-09-29 | $4.48 | $4.47 | $4.48 | $4.47 |
| 2021-10-02 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2021-10-03 | $5.20 | $5.21 | $5.21 | $5.19 |
| 2021-10-12 | $6.27 | $6.11 | $6.11 | $6.11 |
| 2021-10-13 | $6.11 | $6.25 | $6.25 | $6.25 |
| 2021-10-14 | $6.25 | $6.27 | $6.27 | $6.25 |
| 2021-10-20 | $7.01 | $7.20 | $7.20 | $7.20 |
| 2021-10-21 | $7.20 | $6.79 | $6.79 | $6.79 |
| 2021-10-22 | $6.79 | $6.62 | $6.62 | $6.62 |
| 2021-10-23 | $6.62 | $6.68 | $6.68 | $6.68 |
| 2021-10-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2021-10-25 | $6.63 | $6.62 | $6.64 | $6.62 |
| 2021-11-03 | $6.90 | $6.86 | $6.86 | $6.86 |
| 2021-11-04 | $6.86 | $6.70 | $6.70 | $6.70 |
| 2021-11-05 | $6.70 | $6.70 | $6.71 | $6.69 |
| 2021-11-06 | $6.65 | $6.71 | $6.71 | $6.71 |
| 2021-11-07 | $6.71 | $6.70 | $6.71 | $6.70 |
| 2021-11-16 | $6.93 | $6.55 | $6.55 | $6.55 |
| 2021-11-17 | $6.55 | $6.52 | $6.56 | $6.52 |
| 2021-12-02 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2021-12-03 | $6.16 | $5.85 | $5.85 | $5.85 |
| 2021-12-04 | $5.85 | $5.37 | $5.37 | $5.37 |
| 2021-12-05 | $5.37 | $5.39 | $5.39 | $5.39 |
| 2021-12-06 | $5.39 | $5.38 | $5.40 | $5.38 |
| 2021-12-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2021-12-08 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2021-12-09 | $5.51 | $5.53 | $5.54 | $5.51 |
| 2021-12-20 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-12-21 | $5.11 | $5.12 | $5.13 | $5.11 |
| 2021-12-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-12-25 | $5.54 | $5.50 | $5.50 | $5.50 |
| 2021-12-26 | $5.50 | $5.50 | $5.50 | $5.49 |
| 2021-12-28 | $5.53 | $5.19 | $5.19 | $5.19 |
| 2021-12-29 | $5.19 | $5.18 | $5.19 | $5.18 |
| 2022-01-04 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2022-01-05 | $5.00 | $4.99 | $5.00 | $4.98 |
| 2022-01-06 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2022-01-07 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2022-01-09 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2022-01-10 | $4.56 | $4.55 | $4.57 | $4.55 |
| 2022-01-13 | $4.79 | $4.64 | $4.64 | $4.64 |
| 2022-01-14 | $4.64 | $4.70 | $4.70 | $4.70 |
| 2022-01-15 | $4.70 | $4.69 | $4.71 | $4.69 |
| 2022-01-18 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2022-01-19 | $4.62 | $4.61 | $4.62 | $4.61 |
| 2022-01-20 | $4.54 | $4.43 | $4.43 | $4.43 |
| 2022-01-21 | $4.43 | $4.42 | $4.44 | $4.41 |
| 2022-01-23 | $3.82 | $3.96 | $3.96 | $3.96 |
| 2022-01-24 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $3.98 |
| 2022-02-18 | $4.42 | $4.36 | $4.36 | $4.36 |
| 2022-02-19 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-02-20 | $4.37 | $4.38 | $4.38 | $4.37 |
| 2022-02-25 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2022-02-26 | $4.28 | $4.28 | $4.28 | $4.26 |
| 2022-03-04 | $4.63 | $4.27 | $4.27 | $4.27 |
| 2022-03-05 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2022-03-06 | $4.30 | $4.19 | $4.19 | $4.19 |
| 2022-03-07 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-03-12 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-03-13 | $4.23 | $4.12 | $4.12 | $4.12 |
| 2022-03-14 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2022-03-15 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-03-16 | $4.29 | $4.48 | $4.48 | $4.48 |
| 2022-03-17 | $4.48 | $4.49 | $4.49 | $4.48 |
| 2022-03-18 | $4.46 | $4.56 | $4.56 | $4.56 |
| 2022-03-19 | $4.56 | $4.60 | $4.60 | $4.60 |
| 2022-03-20 | $4.60 | $4.50 | $4.50 | $4.50 |
| 2022-03-21 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2022-03-22 | $4.47 | $4.62 | $4.62 | $4.62 |
| 2022-03-23 | $4.62 | $4.62 | $4.62 | $4.61 |
| 2022-03-25 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2022-03-26 | $4.83 | $4.83 | $4.84 | $4.83 |
| 2022-03-28 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2022-03-29 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2022-03-30 | $5.17 | $5.17 | $5.17 | $5.16 |
| 2022-04-03 | $5.00 | $5.06 | $5.06 | $5.06 |
| 2022-04-04 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-04-05 | $5.08 | $5.08 | $5.08 | $5.07 |
| 2022-04-06 | $4.96 | $4.71 | $4.71 | $4.71 |
| 2022-04-07 | $4.71 | $4.72 | $4.72 | $4.70 |
| 2022-04-09 | $4.61 | $4.66 | $4.66 | $4.66 |
| 2022-04-10 | $4.66 | $4.66 | $4.67 | $4.66 |
| 2022-04-14 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-15 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2022-04-16 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2022-04-17 | $4.40 | $4.33 | $4.33 | $4.33 |
| 2022-04-18 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2022-04-20 | $4.52 | $4.51 | $4.51 | $4.51 |
| 2022-04-21 | $4.51 | $4.51 | $4.52 | $4.51 |
| 2022-04-26 | $4.41 | $4.16 | $4.16 | $4.16 |
| 2022-04-27 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2022-04-28 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2022-04-29 | $4.33 | $4.33 | $4.34 | $4.33 |
| 2022-04-30 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2022-05-01 | $4.10 | $4.19 | $4.19 | $4.19 |
| 2022-05-02 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2022-05-03 | $4.20 | $4.20 | $4.20 | $4.19 |
| 2022-05-04 | $4.11 | $4.33 | $4.33 | $4.33 |
| 2022-05-05 | $4.33 | $3.98 | $3.98 | $3.98 |
| 2022-05-06 | $3.98 | $3.99 | $4.00 | $3.98 |
| 2022-05-07 | $3.93 | $3.87 | $3.87 | $3.87 |
| 2022-05-08 | $3.87 | $3.86 | $3.87 | $3.86 |
| 2022-05-11 | $3.38 | $3.16 | $3.16 | $3.16 |
| 2022-05-12 | $3.16 | $3.17 | $3.18 | $3.16 |
| 2022-05-13 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2022-05-14 | $3.19 | $3.20 | $3.20 | $3.18 |
| 2022-05-15 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-05-16 | $3.41 | $3.25 | $3.25 | $3.25 |
| 2022-05-17 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-05-18 | $3.32 | $3.13 | $3.13 | $3.13 |
| 2022-05-19 | $3.13 | $3.13 | $3.14 | $3.12 |
| 2022-05-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2022-05-23 | $3.30 | $3.17 | $3.17 | $3.17 |
| 2022-05-24 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2022-05-25 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-05-26 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2022-05-27 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2022-05-28 | $3.12 | $3.13 | $3.13 | $3.11 |
| 2022-05-30 | $3.21 | $3.46 | $3.46 | $3.46 |
| 2022-05-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-06-01 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2022-06-02 | $3.25 | $3.24 | $3.25 | $3.23 |
| 2022-06-06 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2022-06-07 | $3.42 | $3.41 | $3.42 | $3.40 |
| 2022-06-08 | $3.39 | $3.29 | $3.29 | $3.29 |
| 2022-06-09 | $3.29 | $3.29 | $3.30 | $3.29 |
| 2022-06-10 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2022-06-11 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-06-12 | $3.09 | $3.09 | $3.10 | $3.09 |
| 2022-06-13 | $2.90 | $2.45 | $2.45 | $2.45 |
| 2022-06-14 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2022-06-16 | $2.46 | $2.48 | $2.48 | $2.46 |
| 2022-06-19 | $2.07 | $2.24 | $2.24 | $2.24 |
| 2022-06-20 | $2.24 | $2.24 | $2.25 | $2.23 |
| 2022-06-21 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2022-06-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-06-25 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-06-26 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-06-27 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-29 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-06-30 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-07-01 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2022-07-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-03 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2022-07-04 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2022-07-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-06 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2022-07-07 | $2.24 | $2.36 | $2.36 | $2.36 |
| 2022-07-08 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-07-10 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2022-07-11 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-07-12 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-07-13 | $2.11 | $2.20 | $2.20 | $2.20 |
| 2022-07-14 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2022-07-15 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-07-16 | $2.27 | $2.27 | $2.27 | $2.26 |
| 2022-07-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2022-07-20 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-07-21 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2022-07-25 | $2.46 | $2.32 | $2.32 | $2.32 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2022-07-28 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2022-07-29 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-30 | $2.59 | $2.59 | $2.60 | $2.59 |
| 2022-07-31 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.54 | $2.54 | $2.53 |
| 2022-08-03 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-08-04 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-08-05 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2022-08-06 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-08-07 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2022-08-10 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2022-08-13 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-08-14 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-08-15 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-08-16 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-17 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-08-19 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2022-08-20 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2022-08-21 | $2.31 | $2.31 | $2.31 | $2.30 |
| 2022-08-22 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-23 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-24 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-26 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-08-27 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2022-08-28 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-08-29 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2022-08-30 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2022-08-31 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $2.19 | $2.19 | $2.19 | $2.18 |
| 2022-09-02 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-09-03 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-04 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-09-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-06 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-09-07 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-08 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2022-09-09 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-09-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2022-09-12 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2022-09-13 | $2.44 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-09-15 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2022-09-16 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2022-09-17 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-09-18 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2022-09-19 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-09-20 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-09-21 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-09-22 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2022-09-23 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2022-09-24 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2022-09-25 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2022-09-26 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-27 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2022-09-28 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-09-30 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-10-01 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-10-02 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2022-10-03 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2022-10-04 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-10-08 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2022-10-09 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-10-12 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2022-10-13 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2022-10-14 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-10-15 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-16 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2022-10-17 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2022-10-18 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-19 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2022-10-20 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-10-23 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-10-24 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-25 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-10-27 | $2.27 | $2.21 | $2.21 | $2.21 |
| 2022-10-28 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2022-10-29 | $2.25 | $2.24 | $2.25 | $2.24 |
| 2022-10-30 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-10-31 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2022-11-01 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-11-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-11-04 | $2.20 | $2.31 | $2.31 | $2.31 |
| 2022-11-05 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-11-06 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2022-11-07 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2022-11-08 | $2.25 | $2.02 | $2.02 | $2.02 |
| 2022-11-09 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2022-11-13 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-11-14 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-11-15 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2022-11-16 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2022-11-17 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-19 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-20 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2022-11-21 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2022-11-22 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2022-11-23 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-11-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-11-25 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-11-26 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-11-27 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-29 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2022-11-30 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2022-12-01 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-12-03 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-12-04 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-12-06 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2022-12-07 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-12-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-12-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-11 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-12-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-12-13 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2022-12-14 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-12-15 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2022-12-16 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2022-12-17 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2022-12-18 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-19 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-12-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-12-21 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-12-22 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-23 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-24 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-26 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-12-27 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2022-12-28 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-12-29 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-12-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-12-31 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2023-01-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-01-02 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2023-01-03 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-04 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2023-01-05 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-01-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-01-08 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-01-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-11 | $1.90 | $1.96 | $1.96 | $1.96 |
| 2023-01-12 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2023-01-13 | $2.06 | $2.17 | $2.17 | $2.17 |
| 2023-01-14 | $2.17 | $2.28 | $2.28 | $2.28 |
| 2023-01-15 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-01-16 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2023-01-17 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2023-01-18 | $2.30 | $2.25 | $2.25 | $2.25 |
| 2023-01-19 | $2.25 | $2.30 | $2.30 | $2.30 |
| 2023-01-20 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2023-01-21 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2023-01-22 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2023-01-23 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2023-01-24 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2023-01-25 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2023-01-26 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-27 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-28 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2023-01-29 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2023-01-30 | $2.59 | $2.49 | $2.49 | $2.49 |
| 2023-01-31 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-02-03 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-02-04 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2023-02-05 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2023-02-06 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-02-07 | $2.48 | $2.54 | $2.54 | $2.54 |
| 2023-02-08 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2023-02-09 | $2.50 | $2.38 | $2.38 | $2.38 |
| 2023-02-10 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2023-02-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2023-02-12 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-02-13 | $2.38 | $2.38 | $2.38 | $2.37 |
| 2023-02-15 | $2.42 | $2.65 | $2.65 | $2.65 |
| 2023-02-16 | $2.65 | $2.65 | $2.66 | $2.65 |
| 2023-02-17 | $2.57 | $2.68 | $2.68 | $2.68 |
| 2023-02-18 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-02-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-02-20 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2023-02-21 | $2.71 | $2.67 | $2.67 | $2.67 |
| 2023-02-22 | $2.67 | $2.67 | $2.67 | $2.66 |
| 2023-02-23 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2023-02-24 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-02-25 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2023-02-26 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2023-02-27 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2023-02-28 | $2.56 | $2.56 | $2.56 | $2.56 |
| 모집통화 | 거래소 |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
설명
설명
Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.
Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.
| 전체 이름 | Pylon Network (PYLNT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://pylon-network.org/ |
| 트위터 | @KlenergyTech |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 602,010 PYLNT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.