PYLNT
Pylon Network Ряд 1815
Веб-сайт
Twitter
602,010 PYLNT
Купить / продать
Get Wallet
Pylon Network
Pylon Network Цена $1.39
$1.39
Pylon Network 24h Vol
$128
$128
Pylon Network Рейтинг Рынка $838,741
$838,741
24ч
0 BTC 1 H
0.12 %
24 H
8.01 %
7 d
-28.26 %
сегодня Pylon Network цена в долларах США в настоящее время
1.39
USD, и если он преобразуется в Bitcoin является
0.00002493
BTC. Всего 602,010 PYLNT в настоящее время распространяются на рынке. Pylon Network цены в настоящее время испытывают изменение 8.01 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Pylon Network торгуется на Crypto Exchanges. Получить Pylon Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pylon Network
символ
PYLNT
алгоритм
BTC цена
0.00002493 BTC
BTC рынок
15 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
602,010 PYLNT
1h
0.12 %
24h
8.01 %
7d
-28.26 %
Twitter
Веб-сайт
Share Pylon Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $5.04 | $4.93 | $4.93 | $4.93 |
| 2021-03-01 | $4.93 | $5.41 | $5.41 | $5.41 |
| 2021-03-02 | $5.41 | $5.29 | $5.29 | $5.29 |
| 2021-03-03 | $5.29 | $5.26 | $5.29 | $5.25 |
| 2021-03-04 | $5.49 | $5.27 | $5.27 | $5.27 |
| 2021-03-05 | $5.27 | $5.17 | $5.27 | $5.17 |
| 2021-03-11 | $6.09 | $6.30 | $6.30 | $6.30 |
| 2021-03-12 | $6.30 | $6.24 | $6.24 | $6.24 |
| 2021-03-13 | $6.24 | $6.67 | $6.67 | $6.67 |
| 2021-03-14 | $6.67 | $6.43 | $6.43 | $6.43 |
| 2021-03-15 | $6.43 | $6.07 | $6.07 | $6.07 |
| 2021-03-16 | $6.07 | $6.21 | $6.21 | $6.21 |
| 2021-03-17 | $6.21 | $6.42 | $6.42 | $6.42 |
| 2021-03-18 | $6.42 | $6.28 | $6.28 | $6.28 |
| 2021-03-19 | $6.28 | $6.27 | $6.29 | $6.26 |
| 2021-03-20 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-03-21 | $6.33 | $6.37 | $6.38 | $6.30 |
| 2021-03-22 | $6.25 | $5.90 | $5.90 | $5.90 |
| 2021-03-23 | $5.90 | $5.93 | $5.93 | $5.93 |
| 2021-03-24 | $5.93 | $5.70 | $5.70 | $5.70 |
| 2021-03-25 | $5.70 | $5.60 | $5.60 | $5.60 |
| 2021-03-26 | $5.60 | $6.00 | $6.00 | $6.00 |
| 2021-03-27 | $6.00 | $6.09 | $6.09 | $6.09 |
| 2021-03-28 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2021-03-29 | $6.08 | $6.28 | $6.28 | $6.28 |
| 2021-03-30 | $6.28 | $6.41 | $6.41 | $6.41 |
| 2021-03-31 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2021-04-01 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2021-04-02 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2021-04-03 | $6.43 | $6.22 | $6.22 | $6.22 |
| 2021-04-04 | $6.22 | $6.35 | $6.35 | $6.35 |
| 2021-04-05 | $6.35 | $6.44 | $6.44 | $6.44 |
| 2021-04-06 | $6.44 | $6.48 | $6.48 | $6.44 |
| 2021-04-07 | $6.32 | $6.10 | $6.10 | $6.10 |
| 2021-04-08 | $6.10 | $6.08 | $6.11 | $6.07 |
| 2021-04-09 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-04-10 | $6.33 | $6.34 | $6.34 | $6.33 |
| 2021-04-11 | $6.52 | $6.54 | $6.54 | $6.54 |
| 2021-04-12 | $6.54 | $6.52 | $6.52 | $6.52 |
| 2021-04-13 | $6.52 | $6.54 | $6.54 | $6.52 |
| 2021-04-16 | $6.89 | $6.69 | $6.69 | $6.69 |
| 2021-04-17 | $6.69 | $6.55 | $6.55 | $6.55 |
| 2021-04-18 | $6.55 | $6.13 | $6.13 | $6.13 |
| 2021-04-19 | $6.13 | $6.07 | $6.07 | $6.07 |
| 2021-04-20 | $6.07 | $6.15 | $6.15 | $6.15 |
| 2021-04-21 | $6.16 | $5.87 | $5.87 | $5.87 |
| 2021-04-22 | $5.87 | $5.64 | $5.64 | $5.64 |
| 2021-04-23 | $5.64 | $5.58 | $5.58 | $5.58 |
| 2021-04-24 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2021-04-25 | $5.46 | $5.35 | $5.35 | $5.35 |
| 2021-04-26 | $5.35 | $5.40 | $5.40 | $5.32 |
| 2021-04-30 | $5.84 | $6.30 | $6.30 | $6.30 |
| 2021-05-01 | $6.30 | $6.31 | $6.31 | $6.31 |
| 2021-05-02 | $6.31 | $6.28 | $6.32 | $6.28 |
| 2021-06-18 | $4.15 | $3.91 | $3.91 | $3.91 |
| 2021-06-19 | $3.91 | $3.89 | $3.91 | $3.89 |
| 2021-06-21 | $3.88 | $3.45 | $3.45 | $3.45 |
| 2021-06-22 | $3.45 | $3.44 | $3.46 | $3.43 |
| 2021-06-26 | $3.44 | $3.52 | $3.52 | $3.52 |
| 2021-06-27 | $3.52 | $3.50 | $3.52 | $3.50 |
| 2021-07-03 | $3.69 | $3.78 | $3.78 | $3.78 |
| 2021-07-04 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2021-07-16 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2021-07-17 | $3.42 | $3.43 | $3.43 | $3.42 |
| 2021-07-21 | $3.25 | $3.50 | $3.50 | $3.50 |
| 2021-07-22 | $3.50 | $3.49 | $3.51 | $3.48 |
| 2021-07-23 | $3.52 | $3.67 | $3.67 | $3.67 |
| 2021-07-24 | $3.67 | $3.66 | $3.68 | $3.65 |
| 2021-07-28 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2021-07-29 | $4.36 | $4.35 | $4.37 | $4.35 |
| 2021-08-05 | $4.33 | $4.46 | $4.46 | $4.46 |
| 2021-08-06 | $4.46 | $4.44 | $4.47 | $4.44 |
| 2021-08-19 | $4.87 | $5.10 | $5.10 | $5.10 |
| 2021-08-20 | $5.10 | $5.38 | $5.38 | $5.38 |
| 2021-08-21 | $5.38 | $5.38 | $5.38 | $5.37 |
| 2021-08-24 | $5.40 | $5.20 | $5.20 | $5.20 |
| 2021-08-25 | $5.20 | $5.22 | $5.22 | $5.20 |
| 2021-08-27 | $5.11 | $5.35 | $5.35 | $5.35 |
| 2021-08-28 | $5.35 | $5.33 | $5.33 | $5.33 |
| 2021-08-29 | $5.33 | $5.32 | $5.32 | $5.32 |
| 2021-08-30 | $5.32 | $5.12 | $5.12 | $5.12 |
| 2021-08-31 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2021-09-01 | $5.14 | $5.12 | $5.14 | $5.12 |
| 2021-09-02 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2021-09-03 | $5.37 | $5.45 | $5.45 | $5.45 |
| 2021-09-04 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2021-09-05 | $5.44 | $5.64 | $5.64 | $5.64 |
| 2021-09-06 | $5.64 | $5.74 | $5.74 | $5.74 |
| 2021-09-07 | $5.74 | $5.11 | $5.11 | $5.11 |
| 2021-09-08 | $5.11 | $5.02 | $5.02 | $5.02 |
| 2021-09-09 | $5.02 | $5.06 | $5.06 | $5.06 |
| 2021-09-10 | $5.06 | $5.06 | $5.07 | $5.05 |
| 2021-09-16 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2021-09-17 | $5.21 | $5.16 | $5.16 | $5.16 |
| 2021-09-18 | $5.16 | $5.14 | $5.16 | $5.14 |
| 2021-09-20 | $5.15 | $4.68 | $4.68 | $4.68 |
| 2021-09-21 | $4.68 | $4.44 | $4.44 | $4.44 |
| 2021-09-22 | $4.44 | $4.75 | $4.75 | $4.75 |
| 2021-09-23 | $4.75 | $4.76 | $4.76 | $4.74 |
| 2021-09-24 | $4.89 | $4.67 | $4.67 | $4.67 |
| 2021-09-25 | $4.67 | $4.67 | $4.68 | $4.67 |
| 2021-09-28 | $4.60 | $4.48 | $4.48 | $4.48 |
| 2021-09-29 | $4.48 | $4.47 | $4.48 | $4.47 |
| 2021-10-02 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2021-10-03 | $5.20 | $5.21 | $5.21 | $5.19 |
| 2021-10-12 | $6.27 | $6.11 | $6.11 | $6.11 |
| 2021-10-13 | $6.11 | $6.25 | $6.25 | $6.25 |
| 2021-10-14 | $6.25 | $6.27 | $6.27 | $6.25 |
| 2021-10-20 | $7.01 | $7.20 | $7.20 | $7.20 |
| 2021-10-21 | $7.20 | $6.79 | $6.79 | $6.79 |
| 2021-10-22 | $6.79 | $6.62 | $6.62 | $6.62 |
| 2021-10-23 | $6.62 | $6.68 | $6.68 | $6.68 |
| 2021-10-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2021-10-25 | $6.63 | $6.62 | $6.64 | $6.62 |
| 2021-11-03 | $6.90 | $6.86 | $6.86 | $6.86 |
| 2021-11-04 | $6.86 | $6.70 | $6.70 | $6.70 |
| 2021-11-05 | $6.70 | $6.70 | $6.71 | $6.69 |
| 2021-11-06 | $6.65 | $6.71 | $6.71 | $6.71 |
| 2021-11-07 | $6.71 | $6.70 | $6.71 | $6.70 |
| 2021-11-16 | $6.93 | $6.55 | $6.55 | $6.55 |
| 2021-11-17 | $6.55 | $6.52 | $6.56 | $6.52 |
| 2021-12-02 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2021-12-03 | $6.16 | $5.85 | $5.85 | $5.85 |
| 2021-12-04 | $5.85 | $5.37 | $5.37 | $5.37 |
| 2021-12-05 | $5.37 | $5.39 | $5.39 | $5.39 |
| 2021-12-06 | $5.39 | $5.38 | $5.40 | $5.38 |
| 2021-12-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2021-12-08 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2021-12-09 | $5.51 | $5.53 | $5.54 | $5.51 |
| 2021-12-20 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-12-21 | $5.11 | $5.12 | $5.13 | $5.11 |
| 2021-12-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-12-25 | $5.54 | $5.50 | $5.50 | $5.50 |
| 2021-12-26 | $5.50 | $5.50 | $5.50 | $5.49 |
| 2021-12-28 | $5.53 | $5.19 | $5.19 | $5.19 |
| 2021-12-29 | $5.19 | $5.18 | $5.19 | $5.18 |
| 2022-01-04 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2022-01-05 | $5.00 | $4.99 | $5.00 | $4.98 |
| 2022-01-06 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2022-01-07 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2022-01-09 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2022-01-10 | $4.56 | $4.55 | $4.57 | $4.55 |
| 2022-01-13 | $4.79 | $4.64 | $4.64 | $4.64 |
| 2022-01-14 | $4.64 | $4.70 | $4.70 | $4.70 |
| 2022-01-15 | $4.70 | $4.69 | $4.71 | $4.69 |
| 2022-01-18 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2022-01-19 | $4.62 | $4.61 | $4.62 | $4.61 |
| 2022-01-20 | $4.54 | $4.43 | $4.43 | $4.43 |
| 2022-01-21 | $4.43 | $4.42 | $4.44 | $4.41 |
| 2022-01-23 | $3.82 | $3.96 | $3.96 | $3.96 |
| 2022-01-24 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $3.98 |
| 2022-02-18 | $4.42 | $4.36 | $4.36 | $4.36 |
| 2022-02-19 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-02-20 | $4.37 | $4.38 | $4.38 | $4.37 |
| 2022-02-25 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2022-02-26 | $4.28 | $4.28 | $4.28 | $4.26 |
| 2022-03-04 | $4.63 | $4.27 | $4.27 | $4.27 |
| 2022-03-05 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2022-03-06 | $4.30 | $4.19 | $4.19 | $4.19 |
| 2022-03-07 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-03-12 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-03-13 | $4.23 | $4.12 | $4.12 | $4.12 |
| 2022-03-14 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2022-03-15 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-03-16 | $4.29 | $4.48 | $4.48 | $4.48 |
| 2022-03-17 | $4.48 | $4.49 | $4.49 | $4.48 |
| 2022-03-18 | $4.46 | $4.56 | $4.56 | $4.56 |
| 2022-03-19 | $4.56 | $4.60 | $4.60 | $4.60 |
| 2022-03-20 | $4.60 | $4.50 | $4.50 | $4.50 |
| 2022-03-21 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2022-03-22 | $4.47 | $4.62 | $4.62 | $4.62 |
| 2022-03-23 | $4.62 | $4.62 | $4.62 | $4.61 |
| 2022-03-25 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2022-03-26 | $4.83 | $4.83 | $4.84 | $4.83 |
| 2022-03-28 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2022-03-29 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2022-03-30 | $5.17 | $5.17 | $5.17 | $5.16 |
| 2022-04-03 | $5.00 | $5.06 | $5.06 | $5.06 |
| 2022-04-04 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-04-05 | $5.08 | $5.08 | $5.08 | $5.07 |
| 2022-04-06 | $4.96 | $4.71 | $4.71 | $4.71 |
| 2022-04-07 | $4.71 | $4.72 | $4.72 | $4.70 |
| 2022-04-09 | $4.61 | $4.66 | $4.66 | $4.66 |
| 2022-04-10 | $4.66 | $4.66 | $4.67 | $4.66 |
| 2022-04-14 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-15 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2022-04-16 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2022-04-17 | $4.40 | $4.33 | $4.33 | $4.33 |
| 2022-04-18 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2022-04-20 | $4.52 | $4.51 | $4.51 | $4.51 |
| 2022-04-21 | $4.51 | $4.51 | $4.52 | $4.51 |
| 2022-04-26 | $4.41 | $4.16 | $4.16 | $4.16 |
| 2022-04-27 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2022-04-28 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2022-04-29 | $4.33 | $4.33 | $4.34 | $4.33 |
| 2022-04-30 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2022-05-01 | $4.10 | $4.19 | $4.19 | $4.19 |
| 2022-05-02 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2022-05-03 | $4.20 | $4.20 | $4.20 | $4.19 |
| 2022-05-04 | $4.11 | $4.33 | $4.33 | $4.33 |
| 2022-05-05 | $4.33 | $3.98 | $3.98 | $3.98 |
| 2022-05-06 | $3.98 | $3.99 | $4.00 | $3.98 |
| 2022-05-07 | $3.93 | $3.87 | $3.87 | $3.87 |
| 2022-05-08 | $3.87 | $3.86 | $3.87 | $3.86 |
| 2022-05-11 | $3.38 | $3.16 | $3.16 | $3.16 |
| 2022-05-12 | $3.16 | $3.17 | $3.18 | $3.16 |
| 2022-05-13 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2022-05-14 | $3.19 | $3.20 | $3.20 | $3.18 |
| 2022-05-15 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-05-16 | $3.41 | $3.25 | $3.25 | $3.25 |
| 2022-05-17 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-05-18 | $3.32 | $3.13 | $3.13 | $3.13 |
| 2022-05-19 | $3.13 | $3.13 | $3.14 | $3.12 |
| 2022-05-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2022-05-23 | $3.30 | $3.17 | $3.17 | $3.17 |
| 2022-05-24 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2022-05-25 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-05-26 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2022-05-27 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2022-05-28 | $3.12 | $3.13 | $3.13 | $3.11 |
| 2022-05-30 | $3.21 | $3.46 | $3.46 | $3.46 |
| 2022-05-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-06-01 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2022-06-02 | $3.25 | $3.24 | $3.25 | $3.23 |
| 2022-06-06 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2022-06-07 | $3.42 | $3.41 | $3.42 | $3.40 |
| 2022-06-08 | $3.39 | $3.29 | $3.29 | $3.29 |
| 2022-06-09 | $3.29 | $3.29 | $3.30 | $3.29 |
| 2022-06-10 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2022-06-11 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-06-12 | $3.09 | $3.09 | $3.10 | $3.09 |
| 2022-06-13 | $2.90 | $2.45 | $2.45 | $2.45 |
| 2022-06-14 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2022-06-16 | $2.46 | $2.48 | $2.48 | $2.46 |
| 2022-06-19 | $2.07 | $2.24 | $2.24 | $2.24 |
| 2022-06-20 | $2.24 | $2.24 | $2.25 | $2.23 |
| 2022-06-21 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2022-06-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-06-25 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-06-26 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-06-27 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-29 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-06-30 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-07-01 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2022-07-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-03 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2022-07-04 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2022-07-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-06 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2022-07-07 | $2.24 | $2.36 | $2.36 | $2.36 |
| 2022-07-08 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-07-10 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2022-07-11 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-07-12 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-07-13 | $2.11 | $2.20 | $2.20 | $2.20 |
| 2022-07-14 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2022-07-15 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-07-16 | $2.27 | $2.27 | $2.27 | $2.26 |
| 2022-07-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2022-07-20 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-07-21 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2022-07-25 | $2.46 | $2.32 | $2.32 | $2.32 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2022-07-28 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2022-07-29 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-30 | $2.59 | $2.59 | $2.60 | $2.59 |
| 2022-07-31 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.54 | $2.54 | $2.53 |
| 2022-08-03 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-08-04 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-08-05 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2022-08-06 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-08-07 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2022-08-10 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2022-08-13 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-08-14 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-08-15 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-08-16 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-17 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-08-19 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2022-08-20 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2022-08-21 | $2.31 | $2.31 | $2.31 | $2.30 |
| 2022-08-22 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-23 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-24 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-26 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-08-27 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2022-08-28 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-08-29 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2022-08-30 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2022-08-31 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $2.19 | $2.19 | $2.19 | $2.18 |
| 2022-09-02 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-09-03 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-04 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-09-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-06 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-09-07 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-08 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2022-09-09 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-09-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2022-09-12 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2022-09-13 | $2.44 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-09-15 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2022-09-16 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2022-09-17 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-09-18 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2022-09-19 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-09-20 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-09-21 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-09-22 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2022-09-23 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2022-09-24 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2022-09-25 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2022-09-26 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-27 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2022-09-28 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-09-30 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-10-01 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-10-02 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2022-10-03 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2022-10-04 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-10-08 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2022-10-09 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-10-12 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2022-10-13 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2022-10-14 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-10-15 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-16 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2022-10-17 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2022-10-18 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-19 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2022-10-20 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-10-23 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-10-24 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-25 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-10-27 | $2.27 | $2.21 | $2.21 | $2.21 |
| 2022-10-28 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2022-10-29 | $2.25 | $2.24 | $2.25 | $2.24 |
| 2022-10-30 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-10-31 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2022-11-01 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-11-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-11-04 | $2.20 | $2.31 | $2.31 | $2.31 |
| 2022-11-05 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-11-06 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2022-11-07 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2022-11-08 | $2.25 | $2.02 | $2.02 | $2.02 |
| 2022-11-09 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2022-11-13 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-11-14 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-11-15 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2022-11-16 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2022-11-17 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-19 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-20 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2022-11-21 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2022-11-22 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2022-11-23 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-11-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-11-25 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-11-26 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-11-27 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-29 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2022-11-30 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2022-12-01 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-12-03 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-12-04 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-12-06 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2022-12-07 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-12-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-12-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-11 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-12-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-12-13 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2022-12-14 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-12-15 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2022-12-16 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2022-12-17 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2022-12-18 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-19 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-12-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-12-21 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-12-22 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-23 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-24 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-26 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-12-27 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2022-12-28 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-12-29 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-12-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-12-31 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2023-01-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-01-02 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2023-01-03 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-04 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2023-01-05 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-01-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-01-08 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-01-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-11 | $1.90 | $1.96 | $1.96 | $1.96 |
| 2023-01-12 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2023-01-13 | $2.06 | $2.17 | $2.17 | $2.17 |
| 2023-01-14 | $2.17 | $2.28 | $2.28 | $2.28 |
| 2023-01-15 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-01-16 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2023-01-17 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2023-01-18 | $2.30 | $2.25 | $2.25 | $2.25 |
| 2023-01-19 | $2.25 | $2.30 | $2.30 | $2.30 |
| 2023-01-20 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2023-01-21 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2023-01-22 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2023-01-23 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2023-01-24 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2023-01-25 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2023-01-26 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-27 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-28 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2023-01-29 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2023-01-30 | $2.59 | $2.49 | $2.49 | $2.49 |
| 2023-01-31 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-02-03 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-02-04 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2023-02-05 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2023-02-06 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-02-07 | $2.48 | $2.54 | $2.54 | $2.54 |
| 2023-02-08 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2023-02-09 | $2.50 | $2.38 | $2.38 | $2.38 |
| 2023-02-10 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2023-02-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2023-02-12 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-02-13 | $2.38 | $2.38 | $2.38 | $2.37 |
| 2023-02-15 | $2.42 | $2.65 | $2.65 | $2.65 |
| 2023-02-16 | $2.65 | $2.65 | $2.66 | $2.65 |
| 2023-02-17 | $2.57 | $2.68 | $2.68 | $2.68 |
| 2023-02-18 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-02-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-02-20 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2023-02-21 | $2.71 | $2.67 | $2.67 | $2.67 |
| 2023-02-22 | $2.67 | $2.67 | $2.67 | $2.66 |
| 2023-02-23 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2023-02-24 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-02-25 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2023-02-26 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2023-02-27 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2023-02-28 | $2.56 | $2.56 | $2.56 | $2.56 |
| Пара | обмен |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
описание
описание
Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.
Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.
| Полное имя | Pylon Network (PYLNT) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://pylon-network.org/ |
| Твиттер | @KlenergyTech |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 602,010 PYLNT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения