PYLNT
Pylon Network Rango 1815
Sito web
Twitter
602,010 PYLNT
Comprare vendere
Get Wallet
Pylon Network
Pylon Network Prezzo $1.39
$1.39
Pylon Network 24h Vol
$128
$128
Pylon Network Mercato $838,741
$838,741
24h Vol
0 BTC 1 H
0.12 %
24 H
8.01 %
7 d
-28.26 %
Oggi Pylon Network il prezzo in dollari USA è attualmente
1.39
USD, e se convertito a Bitcoin è
0.00002493
BTC. Un totale di 602,010 PYLNT sono attualmente in circolazione nel mercato. Pylon Network i prezzi stanno attualmente subendo un cambiamento 8.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Pylon Network è stato scambiato su Scambi crittografici. Ottenere Pylon Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Pylon Network
Simbolo
PYLNT
Algoritmo
BTC Prezzo
0.00002493 BTC
BTC Mercato
15 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
602,010 PYLNT
1h
0.12 %
24h
8.01 %
7d
-28.26 %
Twitter
Sito web
Share Pylon Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $5.04 | $4.93 | $4.93 | $4.93 |
| 2021-03-01 | $4.93 | $5.41 | $5.41 | $5.41 |
| 2021-03-02 | $5.41 | $5.29 | $5.29 | $5.29 |
| 2021-03-03 | $5.29 | $5.26 | $5.29 | $5.25 |
| 2021-03-04 | $5.49 | $5.27 | $5.27 | $5.27 |
| 2021-03-05 | $5.27 | $5.17 | $5.27 | $5.17 |
| 2021-03-11 | $6.09 | $6.30 | $6.30 | $6.30 |
| 2021-03-12 | $6.30 | $6.24 | $6.24 | $6.24 |
| 2021-03-13 | $6.24 | $6.67 | $6.67 | $6.67 |
| 2021-03-14 | $6.67 | $6.43 | $6.43 | $6.43 |
| 2021-03-15 | $6.43 | $6.07 | $6.07 | $6.07 |
| 2021-03-16 | $6.07 | $6.21 | $6.21 | $6.21 |
| 2021-03-17 | $6.21 | $6.42 | $6.42 | $6.42 |
| 2021-03-18 | $6.42 | $6.28 | $6.28 | $6.28 |
| 2021-03-19 | $6.28 | $6.27 | $6.29 | $6.26 |
| 2021-03-20 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-03-21 | $6.33 | $6.37 | $6.38 | $6.30 |
| 2021-03-22 | $6.25 | $5.90 | $5.90 | $5.90 |
| 2021-03-23 | $5.90 | $5.93 | $5.93 | $5.93 |
| 2021-03-24 | $5.93 | $5.70 | $5.70 | $5.70 |
| 2021-03-25 | $5.70 | $5.60 | $5.60 | $5.60 |
| 2021-03-26 | $5.60 | $6.00 | $6.00 | $6.00 |
| 2021-03-27 | $6.00 | $6.09 | $6.09 | $6.09 |
| 2021-03-28 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2021-03-29 | $6.08 | $6.28 | $6.28 | $6.28 |
| 2021-03-30 | $6.28 | $6.41 | $6.41 | $6.41 |
| 2021-03-31 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2021-04-01 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2021-04-02 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2021-04-03 | $6.43 | $6.22 | $6.22 | $6.22 |
| 2021-04-04 | $6.22 | $6.35 | $6.35 | $6.35 |
| 2021-04-05 | $6.35 | $6.44 | $6.44 | $6.44 |
| 2021-04-06 | $6.44 | $6.48 | $6.48 | $6.44 |
| 2021-04-07 | $6.32 | $6.10 | $6.10 | $6.10 |
| 2021-04-08 | $6.10 | $6.08 | $6.11 | $6.07 |
| 2021-04-09 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-04-10 | $6.33 | $6.34 | $6.34 | $6.33 |
| 2021-04-11 | $6.52 | $6.54 | $6.54 | $6.54 |
| 2021-04-12 | $6.54 | $6.52 | $6.52 | $6.52 |
| 2021-04-13 | $6.52 | $6.54 | $6.54 | $6.52 |
| 2021-04-16 | $6.89 | $6.69 | $6.69 | $6.69 |
| 2021-04-17 | $6.69 | $6.55 | $6.55 | $6.55 |
| 2021-04-18 | $6.55 | $6.13 | $6.13 | $6.13 |
| 2021-04-19 | $6.13 | $6.07 | $6.07 | $6.07 |
| 2021-04-20 | $6.07 | $6.15 | $6.15 | $6.15 |
| 2021-04-21 | $6.16 | $5.87 | $5.87 | $5.87 |
| 2021-04-22 | $5.87 | $5.64 | $5.64 | $5.64 |
| 2021-04-23 | $5.64 | $5.58 | $5.58 | $5.58 |
| 2021-04-24 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2021-04-25 | $5.46 | $5.35 | $5.35 | $5.35 |
| 2021-04-26 | $5.35 | $5.40 | $5.40 | $5.32 |
| 2021-04-30 | $5.84 | $6.30 | $6.30 | $6.30 |
| 2021-05-01 | $6.30 | $6.31 | $6.31 | $6.31 |
| 2021-05-02 | $6.31 | $6.28 | $6.32 | $6.28 |
| 2021-06-18 | $4.15 | $3.91 | $3.91 | $3.91 |
| 2021-06-19 | $3.91 | $3.89 | $3.91 | $3.89 |
| 2021-06-21 | $3.88 | $3.45 | $3.45 | $3.45 |
| 2021-06-22 | $3.45 | $3.44 | $3.46 | $3.43 |
| 2021-06-26 | $3.44 | $3.52 | $3.52 | $3.52 |
| 2021-06-27 | $3.52 | $3.50 | $3.52 | $3.50 |
| 2021-07-03 | $3.69 | $3.78 | $3.78 | $3.78 |
| 2021-07-04 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2021-07-16 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2021-07-17 | $3.42 | $3.43 | $3.43 | $3.42 |
| 2021-07-21 | $3.25 | $3.50 | $3.50 | $3.50 |
| 2021-07-22 | $3.50 | $3.49 | $3.51 | $3.48 |
| 2021-07-23 | $3.52 | $3.67 | $3.67 | $3.67 |
| 2021-07-24 | $3.67 | $3.66 | $3.68 | $3.65 |
| 2021-07-28 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2021-07-29 | $4.36 | $4.35 | $4.37 | $4.35 |
| 2021-08-05 | $4.33 | $4.46 | $4.46 | $4.46 |
| 2021-08-06 | $4.46 | $4.44 | $4.47 | $4.44 |
| 2021-08-19 | $4.87 | $5.10 | $5.10 | $5.10 |
| 2021-08-20 | $5.10 | $5.38 | $5.38 | $5.38 |
| 2021-08-21 | $5.38 | $5.38 | $5.38 | $5.37 |
| 2021-08-24 | $5.40 | $5.20 | $5.20 | $5.20 |
| 2021-08-25 | $5.20 | $5.22 | $5.22 | $5.20 |
| 2021-08-27 | $5.11 | $5.35 | $5.35 | $5.35 |
| 2021-08-28 | $5.35 | $5.33 | $5.33 | $5.33 |
| 2021-08-29 | $5.33 | $5.32 | $5.32 | $5.32 |
| 2021-08-30 | $5.32 | $5.12 | $5.12 | $5.12 |
| 2021-08-31 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2021-09-01 | $5.14 | $5.12 | $5.14 | $5.12 |
| 2021-09-02 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2021-09-03 | $5.37 | $5.45 | $5.45 | $5.45 |
| 2021-09-04 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2021-09-05 | $5.44 | $5.64 | $5.64 | $5.64 |
| 2021-09-06 | $5.64 | $5.74 | $5.74 | $5.74 |
| 2021-09-07 | $5.74 | $5.11 | $5.11 | $5.11 |
| 2021-09-08 | $5.11 | $5.02 | $5.02 | $5.02 |
| 2021-09-09 | $5.02 | $5.06 | $5.06 | $5.06 |
| 2021-09-10 | $5.06 | $5.06 | $5.07 | $5.05 |
| 2021-09-16 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2021-09-17 | $5.21 | $5.16 | $5.16 | $5.16 |
| 2021-09-18 | $5.16 | $5.14 | $5.16 | $5.14 |
| 2021-09-20 | $5.15 | $4.68 | $4.68 | $4.68 |
| 2021-09-21 | $4.68 | $4.44 | $4.44 | $4.44 |
| 2021-09-22 | $4.44 | $4.75 | $4.75 | $4.75 |
| 2021-09-23 | $4.75 | $4.76 | $4.76 | $4.74 |
| 2021-09-24 | $4.89 | $4.67 | $4.67 | $4.67 |
| 2021-09-25 | $4.67 | $4.67 | $4.68 | $4.67 |
| 2021-09-28 | $4.60 | $4.48 | $4.48 | $4.48 |
| 2021-09-29 | $4.48 | $4.47 | $4.48 | $4.47 |
| 2021-10-02 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2021-10-03 | $5.20 | $5.21 | $5.21 | $5.19 |
| 2021-10-12 | $6.27 | $6.11 | $6.11 | $6.11 |
| 2021-10-13 | $6.11 | $6.25 | $6.25 | $6.25 |
| 2021-10-14 | $6.25 | $6.27 | $6.27 | $6.25 |
| 2021-10-20 | $7.01 | $7.20 | $7.20 | $7.20 |
| 2021-10-21 | $7.20 | $6.79 | $6.79 | $6.79 |
| 2021-10-22 | $6.79 | $6.62 | $6.62 | $6.62 |
| 2021-10-23 | $6.62 | $6.68 | $6.68 | $6.68 |
| 2021-10-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2021-10-25 | $6.63 | $6.62 | $6.64 | $6.62 |
| 2021-11-03 | $6.90 | $6.86 | $6.86 | $6.86 |
| 2021-11-04 | $6.86 | $6.70 | $6.70 | $6.70 |
| 2021-11-05 | $6.70 | $6.70 | $6.71 | $6.69 |
| 2021-11-06 | $6.65 | $6.71 | $6.71 | $6.71 |
| 2021-11-07 | $6.71 | $6.70 | $6.71 | $6.70 |
| 2021-11-16 | $6.93 | $6.55 | $6.55 | $6.55 |
| 2021-11-17 | $6.55 | $6.52 | $6.56 | $6.52 |
| 2021-12-02 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2021-12-03 | $6.16 | $5.85 | $5.85 | $5.85 |
| 2021-12-04 | $5.85 | $5.37 | $5.37 | $5.37 |
| 2021-12-05 | $5.37 | $5.39 | $5.39 | $5.39 |
| 2021-12-06 | $5.39 | $5.38 | $5.40 | $5.38 |
| 2021-12-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2021-12-08 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2021-12-09 | $5.51 | $5.53 | $5.54 | $5.51 |
| 2021-12-20 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-12-21 | $5.11 | $5.12 | $5.13 | $5.11 |
| 2021-12-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-12-25 | $5.54 | $5.50 | $5.50 | $5.50 |
| 2021-12-26 | $5.50 | $5.50 | $5.50 | $5.49 |
| 2021-12-28 | $5.53 | $5.19 | $5.19 | $5.19 |
| 2021-12-29 | $5.19 | $5.18 | $5.19 | $5.18 |
| 2022-01-04 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2022-01-05 | $5.00 | $4.99 | $5.00 | $4.98 |
| 2022-01-06 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2022-01-07 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2022-01-09 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2022-01-10 | $4.56 | $4.55 | $4.57 | $4.55 |
| 2022-01-13 | $4.79 | $4.64 | $4.64 | $4.64 |
| 2022-01-14 | $4.64 | $4.70 | $4.70 | $4.70 |
| 2022-01-15 | $4.70 | $4.69 | $4.71 | $4.69 |
| 2022-01-18 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2022-01-19 | $4.62 | $4.61 | $4.62 | $4.61 |
| 2022-01-20 | $4.54 | $4.43 | $4.43 | $4.43 |
| 2022-01-21 | $4.43 | $4.42 | $4.44 | $4.41 |
| 2022-01-23 | $3.82 | $3.96 | $3.96 | $3.96 |
| 2022-01-24 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $3.98 |
| 2022-02-18 | $4.42 | $4.36 | $4.36 | $4.36 |
| 2022-02-19 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-02-20 | $4.37 | $4.38 | $4.38 | $4.37 |
| 2022-02-25 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2022-02-26 | $4.28 | $4.28 | $4.28 | $4.26 |
| 2022-03-04 | $4.63 | $4.27 | $4.27 | $4.27 |
| 2022-03-05 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2022-03-06 | $4.30 | $4.19 | $4.19 | $4.19 |
| 2022-03-07 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-03-12 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-03-13 | $4.23 | $4.12 | $4.12 | $4.12 |
| 2022-03-14 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2022-03-15 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-03-16 | $4.29 | $4.48 | $4.48 | $4.48 |
| 2022-03-17 | $4.48 | $4.49 | $4.49 | $4.48 |
| 2022-03-18 | $4.46 | $4.56 | $4.56 | $4.56 |
| 2022-03-19 | $4.56 | $4.60 | $4.60 | $4.60 |
| 2022-03-20 | $4.60 | $4.50 | $4.50 | $4.50 |
| 2022-03-21 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2022-03-22 | $4.47 | $4.62 | $4.62 | $4.62 |
| 2022-03-23 | $4.62 | $4.62 | $4.62 | $4.61 |
| 2022-03-25 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2022-03-26 | $4.83 | $4.83 | $4.84 | $4.83 |
| 2022-03-28 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2022-03-29 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2022-03-30 | $5.17 | $5.17 | $5.17 | $5.16 |
| 2022-04-03 | $5.00 | $5.06 | $5.06 | $5.06 |
| 2022-04-04 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-04-05 | $5.08 | $5.08 | $5.08 | $5.07 |
| 2022-04-06 | $4.96 | $4.71 | $4.71 | $4.71 |
| 2022-04-07 | $4.71 | $4.72 | $4.72 | $4.70 |
| 2022-04-09 | $4.61 | $4.66 | $4.66 | $4.66 |
| 2022-04-10 | $4.66 | $4.66 | $4.67 | $4.66 |
| 2022-04-14 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-15 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2022-04-16 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2022-04-17 | $4.40 | $4.33 | $4.33 | $4.33 |
| 2022-04-18 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2022-04-20 | $4.52 | $4.51 | $4.51 | $4.51 |
| 2022-04-21 | $4.51 | $4.51 | $4.52 | $4.51 |
| 2022-04-26 | $4.41 | $4.16 | $4.16 | $4.16 |
| 2022-04-27 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2022-04-28 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2022-04-29 | $4.33 | $4.33 | $4.34 | $4.33 |
| 2022-04-30 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2022-05-01 | $4.10 | $4.19 | $4.19 | $4.19 |
| 2022-05-02 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2022-05-03 | $4.20 | $4.20 | $4.20 | $4.19 |
| 2022-05-04 | $4.11 | $4.33 | $4.33 | $4.33 |
| 2022-05-05 | $4.33 | $3.98 | $3.98 | $3.98 |
| 2022-05-06 | $3.98 | $3.99 | $4.00 | $3.98 |
| 2022-05-07 | $3.93 | $3.87 | $3.87 | $3.87 |
| 2022-05-08 | $3.87 | $3.86 | $3.87 | $3.86 |
| 2022-05-11 | $3.38 | $3.16 | $3.16 | $3.16 |
| 2022-05-12 | $3.16 | $3.17 | $3.18 | $3.16 |
| 2022-05-13 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2022-05-14 | $3.19 | $3.20 | $3.20 | $3.18 |
| 2022-05-15 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-05-16 | $3.41 | $3.25 | $3.25 | $3.25 |
| 2022-05-17 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-05-18 | $3.32 | $3.13 | $3.13 | $3.13 |
| 2022-05-19 | $3.13 | $3.13 | $3.14 | $3.12 |
| 2022-05-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2022-05-23 | $3.30 | $3.17 | $3.17 | $3.17 |
| 2022-05-24 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2022-05-25 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-05-26 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2022-05-27 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2022-05-28 | $3.12 | $3.13 | $3.13 | $3.11 |
| 2022-05-30 | $3.21 | $3.46 | $3.46 | $3.46 |
| 2022-05-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-06-01 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2022-06-02 | $3.25 | $3.24 | $3.25 | $3.23 |
| 2022-06-06 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2022-06-07 | $3.42 | $3.41 | $3.42 | $3.40 |
| 2022-06-08 | $3.39 | $3.29 | $3.29 | $3.29 |
| 2022-06-09 | $3.29 | $3.29 | $3.30 | $3.29 |
| 2022-06-10 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2022-06-11 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-06-12 | $3.09 | $3.09 | $3.10 | $3.09 |
| 2022-06-13 | $2.90 | $2.45 | $2.45 | $2.45 |
| 2022-06-14 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2022-06-16 | $2.46 | $2.48 | $2.48 | $2.46 |
| 2022-06-19 | $2.07 | $2.24 | $2.24 | $2.24 |
| 2022-06-20 | $2.24 | $2.24 | $2.25 | $2.23 |
| 2022-06-21 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2022-06-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-06-25 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-06-26 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-06-27 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-29 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-06-30 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-07-01 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2022-07-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-03 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2022-07-04 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2022-07-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-06 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2022-07-07 | $2.24 | $2.36 | $2.36 | $2.36 |
| 2022-07-08 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-07-10 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2022-07-11 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-07-12 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-07-13 | $2.11 | $2.20 | $2.20 | $2.20 |
| 2022-07-14 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2022-07-15 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-07-16 | $2.27 | $2.27 | $2.27 | $2.26 |
| 2022-07-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2022-07-20 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-07-21 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2022-07-25 | $2.46 | $2.32 | $2.32 | $2.32 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2022-07-28 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2022-07-29 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-30 | $2.59 | $2.59 | $2.60 | $2.59 |
| 2022-07-31 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.54 | $2.54 | $2.53 |
| 2022-08-03 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-08-04 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-08-05 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2022-08-06 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-08-07 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2022-08-10 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2022-08-13 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-08-14 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-08-15 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-08-16 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-17 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-08-19 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2022-08-20 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2022-08-21 | $2.31 | $2.31 | $2.31 | $2.30 |
| 2022-08-22 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-23 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-24 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-26 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-08-27 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2022-08-28 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-08-29 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2022-08-30 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2022-08-31 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $2.19 | $2.19 | $2.19 | $2.18 |
| 2022-09-02 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-09-03 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-04 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-09-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-06 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-09-07 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-08 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2022-09-09 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-09-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2022-09-12 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2022-09-13 | $2.44 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-09-15 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2022-09-16 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2022-09-17 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-09-18 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2022-09-19 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-09-20 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-09-21 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-09-22 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2022-09-23 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2022-09-24 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2022-09-25 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2022-09-26 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-27 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2022-09-28 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-09-30 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-10-01 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-10-02 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2022-10-03 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2022-10-04 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-10-08 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2022-10-09 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-10-12 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2022-10-13 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2022-10-14 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-10-15 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-16 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2022-10-17 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2022-10-18 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-19 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2022-10-20 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-10-23 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-10-24 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-25 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-10-27 | $2.27 | $2.21 | $2.21 | $2.21 |
| 2022-10-28 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2022-10-29 | $2.25 | $2.24 | $2.25 | $2.24 |
| 2022-10-30 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-10-31 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2022-11-01 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-11-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-11-04 | $2.20 | $2.31 | $2.31 | $2.31 |
| 2022-11-05 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-11-06 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2022-11-07 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2022-11-08 | $2.25 | $2.02 | $2.02 | $2.02 |
| 2022-11-09 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2022-11-13 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-11-14 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-11-15 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2022-11-16 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2022-11-17 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-19 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-20 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2022-11-21 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2022-11-22 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2022-11-23 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-11-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-11-25 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-11-26 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-11-27 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-11-29 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2022-11-30 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2022-12-01 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-12-03 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-12-04 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-12-06 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2022-12-07 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-12-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-12-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-11 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-12-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-12-13 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2022-12-14 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-12-15 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2022-12-16 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2022-12-17 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2022-12-18 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-19 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-12-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-12-21 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-12-22 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-23 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-24 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-12-26 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-12-27 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2022-12-28 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-12-29 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-12-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-12-31 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2023-01-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-01-02 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2023-01-03 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-04 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2023-01-05 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-01-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-01-08 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-01-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-01-11 | $1.90 | $1.96 | $1.96 | $1.96 |
| 2023-01-12 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2023-01-13 | $2.06 | $2.17 | $2.17 | $2.17 |
| 2023-01-14 | $2.17 | $2.28 | $2.28 | $2.28 |
| 2023-01-15 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-01-16 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2023-01-17 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2023-01-18 | $2.30 | $2.25 | $2.25 | $2.25 |
| 2023-01-19 | $2.25 | $2.30 | $2.30 | $2.30 |
| 2023-01-20 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2023-01-21 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2023-01-22 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2023-01-23 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2023-01-24 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2023-01-25 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2023-01-26 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-27 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-28 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2023-01-29 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2023-01-30 | $2.59 | $2.49 | $2.49 | $2.49 |
| 2023-01-31 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-02-03 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-02-04 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2023-02-05 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2023-02-06 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-02-07 | $2.48 | $2.54 | $2.54 | $2.54 |
| 2023-02-08 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2023-02-09 | $2.50 | $2.38 | $2.38 | $2.38 |
| 2023-02-10 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2023-02-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2023-02-12 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-02-13 | $2.38 | $2.38 | $2.38 | $2.37 |
| 2023-02-15 | $2.42 | $2.65 | $2.65 | $2.65 |
| 2023-02-16 | $2.65 | $2.65 | $2.66 | $2.65 |
| 2023-02-17 | $2.57 | $2.68 | $2.68 | $2.68 |
| 2023-02-18 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-02-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-02-20 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2023-02-21 | $2.71 | $2.67 | $2.67 | $2.67 |
| 2023-02-22 | $2.67 | $2.67 | $2.67 | $2.66 |
| 2023-02-23 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2023-02-24 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-02-25 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2023-02-26 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2023-02-27 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2023-02-28 | $2.56 | $2.56 | $2.56 | $2.56 |
| Paio | Scambio |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
Descrizione
Descrizione
Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.
Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.
| Nome e cognome | Pylon Network (PYLNT) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://pylon-network.org/ |
| @KlenergyTech | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 602,010 PYLNT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta