EMD
Emerald Crypto Rango 1949
Sito web
Twitter
19,117,129 EMD
Comprare vendere
Get Wallet
Emerald Crypto
Emerald Crypto Prezzo $0.03
$0.03
Emerald Crypto 24h Vol
$212
$212
Emerald Crypto Mercato $491,256
$491,256
24h Vol
0 BTC 1 H
0.12 %
24 H
63.12 %
7 d
56.72 %
Oggi Emerald Crypto il prezzo in dollari USA è attualmente
0.0257
USD, e se convertito a Bitcoin è
0.00000046
BTC. Un totale di 19,117,129 EMD sono attualmente in circolazione nel mercato. Emerald Crypto i prezzi stanno attualmente subendo un cambiamento 63.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Emerald Crypto è stato scambiato su Scambi crittografici. Ottenere Emerald Crypto's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Emerald Crypto
Simbolo
EMD
Algoritmo
Scrypt
BTC Prezzo
0.00000046 BTC
BTC Mercato
9 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
19,117,129 EMD
1h
0.12 %
24h
63.12 %
7d
56.72 %
Twitter
Sito web
Share Emerald Crypto Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-04-03 | $0.0106200 | $0.0393800 | $0.0571 | $0.0102700 |
| 2021-04-04 | $0.0393800 | $0.0391900 | $0.0393900 | $0.0390400 |
| 2021-06-18 | $0.0239900 | $0.0172000 | $0.0225700 | $0.0172000 |
| 2021-06-19 | $0.0172000 | $0.0171400 | $0.0172000 | $0.0171200 |
| 2021-06-21 | $0.0188700 | $0.0148800 | $0.0199400 | $0.0148800 |
| 2021-06-22 | $0.0148800 | $0.0148100 | $0.0149200 | $0.0147700 |
| 2021-06-26 | $0.0154800 | $0.0100200 | $0.0158300 | $0.0100200 |
| 2021-06-27 | $0.0100200 | $0.0099620 | $0.0100200 | $0.0099620 |
| 2021-07-03 | $0.0111600 | $0.0128300 | $0.0128300 | $0.0114500 |
| 2021-07-04 | $0.0128300 | $0.0128100 | $0.0128400 | $0.0128100 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009570 | $0.009591 | $0.009400 |
| 2021-07-21 | $0.0125100 | $0.0102800 | $0.0167100 | $0.0099630 |
| 2021-07-22 | $0.0102800 | $0.0102200 | $0.0102900 | $0.0102100 |
| 2021-07-23 | $0.0138900 | $0.0131200 | $0.0144600 | $0.0131200 |
| 2021-07-24 | $0.0131200 | $0.0130800 | $0.0131700 | $0.0130500 |
| 2021-08-05 | $0.0119200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-06 | $0.0122700 | $0.0122200 | $0.0123100 | $0.0122100 |
| 2021-08-19 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-08-21 | $0.0152900 | $0.0152900 | $0.0153100 | $0.0152800 |
| 2021-08-24 | $0.0153500 | $0.0147800 | $0.0176500 | $0.0147800 |
| 2021-08-25 | $0.0147800 | $0.0148500 | $0.0148500 | $0.0147700 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0146800 | $0.0151600 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0127300 | $0.0141500 | $0.0127300 |
| 2021-09-01 | $0.0127300 | $0.0127000 | $0.0127300 | $0.0126800 |
| 2021-09-02 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-03 | $0.0133100 | $0.0150100 | $0.0150100 | $0.0135100 |
| 2021-09-04 | $0.0150100 | $0.0179800 | $0.0179800 | $0.0134800 |
| 2021-09-05 | $0.0179800 | $0.0155400 | $0.0186400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0158100 |
| 2021-09-07 | $0.0163300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0129000 | $0.0142800 | $0.0129000 |
| 2021-09-09 | $0.0129000 | $0.0125300 | $0.0129900 | $0.0125300 |
| 2021-09-10 | $0.0125300 | $0.0125300 | $0.0125500 | $0.0125200 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-09-17 | $0.0129000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-09-18 | $0.0127600 | $0.0127300 | $0.0127900 | $0.0127300 |
| 2021-09-20 | $0.0127600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-21 | $0.0115900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-22 | $0.0109900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-09-23 | $0.0117700 | $0.0117700 | $0.0117900 | $0.0117400 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-09-25 | $0.0115700 | $0.0115600 | $0.0115800 | $0.0115500 |
| 2021-09-28 | $0.006750 | $0.006980 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.006987 | $0.006992 | $0.006969 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008125 | $0.008127 | $0.008101 |
| 2021-10-12 | $0.0103500 | $0.009522 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.0103300 | $0.0103300 | $0.009753 |
| 2021-10-14 | $0.0103300 | $0.0103400 | $0.0103600 | $0.0103200 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0103300 | $0.0103600 | $0.0103300 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009718 | $0.009844 | $0.009696 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.009840 | $0.009847 | $0.009838 |
| 2021-11-16 | $0.0101800 | $0.0150300 | $0.0234400 | $0.009617 |
| 2021-11-17 | $0.0150300 | $0.0149700 | $0.0150500 | $0.0149600 |
| 2021-12-02 | $0.0538 | $0.0577 | $0.0577 | $0.0435200 |
| 2021-12-03 | $0.0577 | $0.0466900 | $0.0547 | $0.0466900 |
| 2021-12-04 | $0.0466900 | $0.0502 | $0.0502 | $0.0403800 |
| 2021-12-05 | $0.0502 | $0.0450100 | $0.0510 | $0.0420500 |
| 2021-12-06 | $0.0450100 | $0.0448800 | $0.0450600 | $0.0448800 |
| 2021-12-07 | $0.0506 | $0.0684 | $0.0714 | $0.0481000 |
| 2021-12-08 | $0.0684 | $0.0606 | $0.0682 | $0.0459700 |
| 2021-12-09 | $0.0606 | $0.0609 | $0.0609 | $0.0606 |
| 2021-12-20 | $0.0504 | $0.0426900 | $0.0507 | $0.0398700 |
| 2021-12-21 | $0.0426900 | $0.0427700 | $0.0428000 | $0.0426700 |
| 2021-12-24 | $0.0574 | $0.0575 | $0.0580 | $0.0437200 |
| 2021-12-25 | $0.0575 | $0.0555 | $0.0605 | $0.0504 |
| 2021-12-26 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2021-12-28 | $0.0533 | $0.0513 | $0.0537 | $0.0451600 |
| 2021-12-29 | $0.0513 | $0.0513 | $0.0515 | $0.0513 |
| 2022-01-04 | $0.0301900 | $0.0229100 | $0.0384900 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0228800 | $0.0229500 | $0.0228600 |
| 2022-01-06 | $0.0204100 | $0.0176700 | $0.0284400 | $0.0176700 |
| 2022-01-07 | $0.0176700 | $0.0176300 | $0.0176900 | $0.0176200 |
| 2022-01-09 | $0.0170900 | $0.0171700 | $0.0201000 | $0.0171700 |
| 2022-01-10 | $0.0171700 | $0.0171200 | $0.0172000 | $0.0171000 |
| 2022-01-13 | $0.0171300 | $0.0144800 | $0.0208600 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0211100 | $0.0211100 | $0.0137900 |
| 2022-01-15 | $0.0211100 | $0.0137700 | $0.0211600 | $0.0137700 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135400 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0131400 | $0.0134300 | $0.0131400 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0117400 | $0.0121100 | $0.0117400 |
| 2022-01-25 | $0.0117400 | $0.0117300 | $0.0117500 | $0.0117000 |
| 2022-02-18 | $0.0146000 | $0.0132000 | $0.0144000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0140400 | $0.0156400 | $0.0132400 |
| 2022-02-20 | $0.0140400 | $0.0140400 | $0.0140500 | $0.0140300 |
| 2022-02-25 | $0.0145700 | $0.0231600 | $0.0231600 | $0.0149100 |
| 2022-02-26 | $0.0231600 | $0.0231600 | $0.0231600 | $0.0230700 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027360 | $0.0027430 | $0.0027330 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026830 | $0.0026920 | $0.0026830 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0026440 | $0.0026470 | $0.0026440 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028800 | $0.0028820 | $0.0028790 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0029660 | $0.0029670 | $0.0029630 |
| 2022-03-25 | $0.0030800 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2022-03-26 | $0.0031060 | $0.0031040 | $0.0031060 | $0.0031030 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0033160 | $0.0033210 | $0.0033160 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0032600 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030300 | $0.0030310 | $0.0030200 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029910 | $0.0029960 | $0.0029900 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027770 | $0.0027780 | $0.0027720 |
| Paio | Scambio |
|---|---|
| EMD/BTC | coinse |
| EMD/BTC | cryptopia |
| EMD/DOGE | cryptopia |
| EMD/DOTC | cryptopia |
| EMD/ETH | cryptopia |
| EMD/FTC | cryptopia |
| EMD/LTC | cryptopia |
| EMD/POP | cryptopia |
| EMD/UNO | cryptopia |
| EMD/XMR | cryptopia |
| EMD/BTC | cryptsy |
| EMD/BTC | graviex |
| EMD/GIO | graviex |
| EMD/LTC | graviex |
| EMD/BTC | novaexchange |
| EMD/DOGE | novaexchange |
| EMD/ESP2 | novaexchange |
| EMD/ETH | novaexchange |
| EMD/LTC | novaexchange |
| EMD/BTC | unnamed |
| EMD/DOGE | unnamed |
| EMD/ETH | unnamed |
| EMD/LTC | unnamed |
Descrizione
Descrizione
Emerald (EMD) is an innovative new alt coin that uses scrypt for mining. Emerald has a relatively fast 20 second block time and has 50 confirmations required for newly mined blocks and 3 for transactions. The block reward is set at 5 emeralds per block and halves every two years. Difficulty retargets every hour.
| Nome e cognome | Emerald (EMD) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Scrypt |
| Tipo di prova | PoW |
| Sito web | http://www.emeraldcrypto.org/ |
| @Emerald_Crypto | |
| N/A | |
| N/A | |
| Numero di blocco | 6548642 |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 19,117,129 EMD |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta