EMD
Emerald Crypto Sıra 1949
Web sitesi
Twitter
19,117,129 EMD
Alım / Satım
Get Wallet
Emerald Crypto
Emerald Crypto Fiyat $0.03
$0.03
Emerald Crypto 24h Vol
$212
$212
Emerald Crypto Kripto Değeri $491,256
$491,256
24-Saat Hacmi
0 BTC 1 H
0.12 %
24 H
63.12 %
7 d
56.72 %
Bugün Emerald Crypto ABD doları cinsinden fiyat şu anda
0.0257
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000046
BTC. Toplamda 19,117,129 EMD şu anda piyasada dolaşıyor. Emerald Crypto fiyatlar şu anda bir değişiklik yaşıyor 63.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Emerald Crypto işlem görmüştür Kripto Değişimleri. Almak Emerald Crypto's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Emerald Crypto
Sembol
EMD
Algoritma
Scrypt
BTC fiyat
0.00000046 BTC
BTC pazar
9 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
19,117,129 EMD
1h
0.12 %
24h
63.12 %
7d
56.72 %
Twitter
Web sitesi
Share Emerald Crypto Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-04-03 | $0.0106200 | $0.0393800 | $0.0571 | $0.0102700 |
| 2021-04-04 | $0.0393800 | $0.0391900 | $0.0393900 | $0.0390400 |
| 2021-06-18 | $0.0239900 | $0.0172000 | $0.0225700 | $0.0172000 |
| 2021-06-19 | $0.0172000 | $0.0171400 | $0.0172000 | $0.0171200 |
| 2021-06-21 | $0.0188700 | $0.0148800 | $0.0199400 | $0.0148800 |
| 2021-06-22 | $0.0148800 | $0.0148100 | $0.0149200 | $0.0147700 |
| 2021-06-26 | $0.0154800 | $0.0100200 | $0.0158300 | $0.0100200 |
| 2021-06-27 | $0.0100200 | $0.0099620 | $0.0100200 | $0.0099620 |
| 2021-07-03 | $0.0111600 | $0.0128300 | $0.0128300 | $0.0114500 |
| 2021-07-04 | $0.0128300 | $0.0128100 | $0.0128400 | $0.0128100 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009570 | $0.009591 | $0.009400 |
| 2021-07-21 | $0.0125100 | $0.0102800 | $0.0167100 | $0.0099630 |
| 2021-07-22 | $0.0102800 | $0.0102200 | $0.0102900 | $0.0102100 |
| 2021-07-23 | $0.0138900 | $0.0131200 | $0.0144600 | $0.0131200 |
| 2021-07-24 | $0.0131200 | $0.0130800 | $0.0131700 | $0.0130500 |
| 2021-08-05 | $0.0119200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-06 | $0.0122700 | $0.0122200 | $0.0123100 | $0.0122100 |
| 2021-08-19 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-08-21 | $0.0152900 | $0.0152900 | $0.0153100 | $0.0152800 |
| 2021-08-24 | $0.0153500 | $0.0147800 | $0.0176500 | $0.0147800 |
| 2021-08-25 | $0.0147800 | $0.0148500 | $0.0148500 | $0.0147700 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0146800 | $0.0151600 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0127300 | $0.0141500 | $0.0127300 |
| 2021-09-01 | $0.0127300 | $0.0127000 | $0.0127300 | $0.0126800 |
| 2021-09-02 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-03 | $0.0133100 | $0.0150100 | $0.0150100 | $0.0135100 |
| 2021-09-04 | $0.0150100 | $0.0179800 | $0.0179800 | $0.0134800 |
| 2021-09-05 | $0.0179800 | $0.0155400 | $0.0186400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0158100 |
| 2021-09-07 | $0.0163300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0129000 | $0.0142800 | $0.0129000 |
| 2021-09-09 | $0.0129000 | $0.0125300 | $0.0129900 | $0.0125300 |
| 2021-09-10 | $0.0125300 | $0.0125300 | $0.0125500 | $0.0125200 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-09-17 | $0.0129000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-09-18 | $0.0127600 | $0.0127300 | $0.0127900 | $0.0127300 |
| 2021-09-20 | $0.0127600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-21 | $0.0115900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-22 | $0.0109900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-09-23 | $0.0117700 | $0.0117700 | $0.0117900 | $0.0117400 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-09-25 | $0.0115700 | $0.0115600 | $0.0115800 | $0.0115500 |
| 2021-09-28 | $0.006750 | $0.006980 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.006987 | $0.006992 | $0.006969 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008125 | $0.008127 | $0.008101 |
| 2021-10-12 | $0.0103500 | $0.009522 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.0103300 | $0.0103300 | $0.009753 |
| 2021-10-14 | $0.0103300 | $0.0103400 | $0.0103600 | $0.0103200 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0103300 | $0.0103600 | $0.0103300 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009718 | $0.009844 | $0.009696 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.009840 | $0.009847 | $0.009838 |
| 2021-11-16 | $0.0101800 | $0.0150300 | $0.0234400 | $0.009617 |
| 2021-11-17 | $0.0150300 | $0.0149700 | $0.0150500 | $0.0149600 |
| 2021-12-02 | $0.0538 | $0.0577 | $0.0577 | $0.0435200 |
| 2021-12-03 | $0.0577 | $0.0466900 | $0.0547 | $0.0466900 |
| 2021-12-04 | $0.0466900 | $0.0502 | $0.0502 | $0.0403800 |
| 2021-12-05 | $0.0502 | $0.0450100 | $0.0510 | $0.0420500 |
| 2021-12-06 | $0.0450100 | $0.0448800 | $0.0450600 | $0.0448800 |
| 2021-12-07 | $0.0506 | $0.0684 | $0.0714 | $0.0481000 |
| 2021-12-08 | $0.0684 | $0.0606 | $0.0682 | $0.0459700 |
| 2021-12-09 | $0.0606 | $0.0609 | $0.0609 | $0.0606 |
| 2021-12-20 | $0.0504 | $0.0426900 | $0.0507 | $0.0398700 |
| 2021-12-21 | $0.0426900 | $0.0427700 | $0.0428000 | $0.0426700 |
| 2021-12-24 | $0.0574 | $0.0575 | $0.0580 | $0.0437200 |
| 2021-12-25 | $0.0575 | $0.0555 | $0.0605 | $0.0504 |
| 2021-12-26 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2021-12-28 | $0.0533 | $0.0513 | $0.0537 | $0.0451600 |
| 2021-12-29 | $0.0513 | $0.0513 | $0.0515 | $0.0513 |
| 2022-01-04 | $0.0301900 | $0.0229100 | $0.0384900 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0228800 | $0.0229500 | $0.0228600 |
| 2022-01-06 | $0.0204100 | $0.0176700 | $0.0284400 | $0.0176700 |
| 2022-01-07 | $0.0176700 | $0.0176300 | $0.0176900 | $0.0176200 |
| 2022-01-09 | $0.0170900 | $0.0171700 | $0.0201000 | $0.0171700 |
| 2022-01-10 | $0.0171700 | $0.0171200 | $0.0172000 | $0.0171000 |
| 2022-01-13 | $0.0171300 | $0.0144800 | $0.0208600 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0211100 | $0.0211100 | $0.0137900 |
| 2022-01-15 | $0.0211100 | $0.0137700 | $0.0211600 | $0.0137700 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135400 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0131400 | $0.0134300 | $0.0131400 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0117400 | $0.0121100 | $0.0117400 |
| 2022-01-25 | $0.0117400 | $0.0117300 | $0.0117500 | $0.0117000 |
| 2022-02-18 | $0.0146000 | $0.0132000 | $0.0144000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0140400 | $0.0156400 | $0.0132400 |
| 2022-02-20 | $0.0140400 | $0.0140400 | $0.0140500 | $0.0140300 |
| 2022-02-25 | $0.0145700 | $0.0231600 | $0.0231600 | $0.0149100 |
| 2022-02-26 | $0.0231600 | $0.0231600 | $0.0231600 | $0.0230700 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027360 | $0.0027430 | $0.0027330 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026830 | $0.0026920 | $0.0026830 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0026440 | $0.0026470 | $0.0026440 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028800 | $0.0028820 | $0.0028790 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0029660 | $0.0029670 | $0.0029630 |
| 2022-03-25 | $0.0030800 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2022-03-26 | $0.0031060 | $0.0031040 | $0.0031060 | $0.0031030 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0033160 | $0.0033210 | $0.0033160 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0032600 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030300 | $0.0030310 | $0.0030200 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029910 | $0.0029960 | $0.0029900 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027770 | $0.0027780 | $0.0027720 |
| Çift | Değiş tokuş |
|---|---|
| EMD/BTC | coinse |
| EMD/BTC | cryptopia |
| EMD/DOGE | cryptopia |
| EMD/DOTC | cryptopia |
| EMD/ETH | cryptopia |
| EMD/FTC | cryptopia |
| EMD/LTC | cryptopia |
| EMD/POP | cryptopia |
| EMD/UNO | cryptopia |
| EMD/XMR | cryptopia |
| EMD/BTC | cryptsy |
| EMD/BTC | graviex |
| EMD/GIO | graviex |
| EMD/LTC | graviex |
| EMD/BTC | novaexchange |
| EMD/DOGE | novaexchange |
| EMD/ESP2 | novaexchange |
| EMD/ETH | novaexchange |
| EMD/LTC | novaexchange |
| EMD/BTC | unnamed |
| EMD/DOGE | unnamed |
| EMD/ETH | unnamed |
| EMD/LTC | unnamed |
Tanım
Tanım
Emerald (EMD) is an innovative new alt coin that uses scrypt for mining. Emerald has a relatively fast 20 second block time and has 50 confirmations required for newly mined blocks and 3 for transactions. The block reward is set at 5 emeralds per block and halves every two years. Difficulty retargets every hour.
| Ad Soyad | Emerald (EMD) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | http://www.emeraldcrypto.org/ |
| @Emerald_Crypto | |
| N/A | |
| N/A | |
| Blok numarası | 6548642 |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 19,117,129 EMD |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez