EMD
Emerald Crypto 순위 1949
웹사이트
Twitter
19,117,129 EMD
구매 / 판매
Get Wallet
Emerald Crypto
Emerald Crypto 가격 $0.03
$0.03
Emerald Crypto 24h Vol
$212
$212
Emerald Crypto 시가 총액 $491,256
$491,256
24시간 볼륨
0 BTC 1 H
0.12 %
24 H
63.12 %
7 d
56.72 %
오늘 Emerald Crypto 미국 달러의 가격은 현재입니다.
0.0257
USD, 변환 된 경우 Bitcoin ~이다.
0.00000046
BTC. 총 19,117,129 EMD 현재 시장에서 유통되고있다.. Emerald Crypto 가격에 변화가 생겼다. 63.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Emerald Crypto ~에 거래되었습니다 암호 교환. 도망 Emerald Crypto's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Emerald Crypto
심볼
EMD
알고리즘
Scrypt
BTC 가격
0.00000046 BTC
BTC 시장
9 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
19,117,129 EMD
1h
0.12 %
24h
63.12 %
7d
56.72 %
Twitter
웹사이트
Share Emerald Crypto Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-04-03 | $0.0106200 | $0.0393800 | $0.0571 | $0.0102700 |
| 2021-04-04 | $0.0393800 | $0.0391900 | $0.0393900 | $0.0390400 |
| 2021-06-18 | $0.0239900 | $0.0172000 | $0.0225700 | $0.0172000 |
| 2021-06-19 | $0.0172000 | $0.0171400 | $0.0172000 | $0.0171200 |
| 2021-06-21 | $0.0188700 | $0.0148800 | $0.0199400 | $0.0148800 |
| 2021-06-22 | $0.0148800 | $0.0148100 | $0.0149200 | $0.0147700 |
| 2021-06-26 | $0.0154800 | $0.0100200 | $0.0158300 | $0.0100200 |
| 2021-06-27 | $0.0100200 | $0.0099620 | $0.0100200 | $0.0099620 |
| 2021-07-03 | $0.0111600 | $0.0128300 | $0.0128300 | $0.0114500 |
| 2021-07-04 | $0.0128300 | $0.0128100 | $0.0128400 | $0.0128100 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009570 | $0.009591 | $0.009400 |
| 2021-07-21 | $0.0125100 | $0.0102800 | $0.0167100 | $0.0099630 |
| 2021-07-22 | $0.0102800 | $0.0102200 | $0.0102900 | $0.0102100 |
| 2021-07-23 | $0.0138900 | $0.0131200 | $0.0144600 | $0.0131200 |
| 2021-07-24 | $0.0131200 | $0.0130800 | $0.0131700 | $0.0130500 |
| 2021-08-05 | $0.0119200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-06 | $0.0122700 | $0.0122200 | $0.0123100 | $0.0122100 |
| 2021-08-19 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-08-21 | $0.0152900 | $0.0152900 | $0.0153100 | $0.0152800 |
| 2021-08-24 | $0.0153500 | $0.0147800 | $0.0176500 | $0.0147800 |
| 2021-08-25 | $0.0147800 | $0.0148500 | $0.0148500 | $0.0147700 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0146800 | $0.0151600 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0127300 | $0.0141500 | $0.0127300 |
| 2021-09-01 | $0.0127300 | $0.0127000 | $0.0127300 | $0.0126800 |
| 2021-09-02 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-03 | $0.0133100 | $0.0150100 | $0.0150100 | $0.0135100 |
| 2021-09-04 | $0.0150100 | $0.0179800 | $0.0179800 | $0.0134800 |
| 2021-09-05 | $0.0179800 | $0.0155400 | $0.0186400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0158100 |
| 2021-09-07 | $0.0163300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0129000 | $0.0142800 | $0.0129000 |
| 2021-09-09 | $0.0129000 | $0.0125300 | $0.0129900 | $0.0125300 |
| 2021-09-10 | $0.0125300 | $0.0125300 | $0.0125500 | $0.0125200 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-09-17 | $0.0129000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-09-18 | $0.0127600 | $0.0127300 | $0.0127900 | $0.0127300 |
| 2021-09-20 | $0.0127600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-21 | $0.0115900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-22 | $0.0109900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-09-23 | $0.0117700 | $0.0117700 | $0.0117900 | $0.0117400 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-09-25 | $0.0115700 | $0.0115600 | $0.0115800 | $0.0115500 |
| 2021-09-28 | $0.006750 | $0.006980 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.006987 | $0.006992 | $0.006969 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008125 | $0.008127 | $0.008101 |
| 2021-10-12 | $0.0103500 | $0.009522 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.0103300 | $0.0103300 | $0.009753 |
| 2021-10-14 | $0.0103300 | $0.0103400 | $0.0103600 | $0.0103200 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0103300 | $0.0103600 | $0.0103300 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009718 | $0.009844 | $0.009696 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.009840 | $0.009847 | $0.009838 |
| 2021-11-16 | $0.0101800 | $0.0150300 | $0.0234400 | $0.009617 |
| 2021-11-17 | $0.0150300 | $0.0149700 | $0.0150500 | $0.0149600 |
| 2021-12-02 | $0.0538 | $0.0577 | $0.0577 | $0.0435200 |
| 2021-12-03 | $0.0577 | $0.0466900 | $0.0547 | $0.0466900 |
| 2021-12-04 | $0.0466900 | $0.0502 | $0.0502 | $0.0403800 |
| 2021-12-05 | $0.0502 | $0.0450100 | $0.0510 | $0.0420500 |
| 2021-12-06 | $0.0450100 | $0.0448800 | $0.0450600 | $0.0448800 |
| 2021-12-07 | $0.0506 | $0.0684 | $0.0714 | $0.0481000 |
| 2021-12-08 | $0.0684 | $0.0606 | $0.0682 | $0.0459700 |
| 2021-12-09 | $0.0606 | $0.0609 | $0.0609 | $0.0606 |
| 2021-12-20 | $0.0504 | $0.0426900 | $0.0507 | $0.0398700 |
| 2021-12-21 | $0.0426900 | $0.0427700 | $0.0428000 | $0.0426700 |
| 2021-12-24 | $0.0574 | $0.0575 | $0.0580 | $0.0437200 |
| 2021-12-25 | $0.0575 | $0.0555 | $0.0605 | $0.0504 |
| 2021-12-26 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2021-12-28 | $0.0533 | $0.0513 | $0.0537 | $0.0451600 |
| 2021-12-29 | $0.0513 | $0.0513 | $0.0515 | $0.0513 |
| 2022-01-04 | $0.0301900 | $0.0229100 | $0.0384900 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0228800 | $0.0229500 | $0.0228600 |
| 2022-01-06 | $0.0204100 | $0.0176700 | $0.0284400 | $0.0176700 |
| 2022-01-07 | $0.0176700 | $0.0176300 | $0.0176900 | $0.0176200 |
| 2022-01-09 | $0.0170900 | $0.0171700 | $0.0201000 | $0.0171700 |
| 2022-01-10 | $0.0171700 | $0.0171200 | $0.0172000 | $0.0171000 |
| 2022-01-13 | $0.0171300 | $0.0144800 | $0.0208600 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0211100 | $0.0211100 | $0.0137900 |
| 2022-01-15 | $0.0211100 | $0.0137700 | $0.0211600 | $0.0137700 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135400 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0131400 | $0.0134300 | $0.0131400 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0117400 | $0.0121100 | $0.0117400 |
| 2022-01-25 | $0.0117400 | $0.0117300 | $0.0117500 | $0.0117000 |
| 2022-02-18 | $0.0146000 | $0.0132000 | $0.0144000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0140400 | $0.0156400 | $0.0132400 |
| 2022-02-20 | $0.0140400 | $0.0140400 | $0.0140500 | $0.0140300 |
| 2022-02-25 | $0.0145700 | $0.0231600 | $0.0231600 | $0.0149100 |
| 2022-02-26 | $0.0231600 | $0.0231600 | $0.0231600 | $0.0230700 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027360 | $0.0027430 | $0.0027330 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026830 | $0.0026920 | $0.0026830 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0026440 | $0.0026470 | $0.0026440 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028800 | $0.0028820 | $0.0028790 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0029660 | $0.0029670 | $0.0029630 |
| 2022-03-25 | $0.0030800 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2022-03-26 | $0.0031060 | $0.0031040 | $0.0031060 | $0.0031030 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0033160 | $0.0033210 | $0.0033160 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0032600 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030300 | $0.0030310 | $0.0030200 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029910 | $0.0029960 | $0.0029900 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027770 | $0.0027780 | $0.0027720 |
| 모집통화 | 거래소 |
|---|---|
| EMD/BTC | coinse |
| EMD/BTC | cryptopia |
| EMD/DOGE | cryptopia |
| EMD/DOTC | cryptopia |
| EMD/ETH | cryptopia |
| EMD/FTC | cryptopia |
| EMD/LTC | cryptopia |
| EMD/POP | cryptopia |
| EMD/UNO | cryptopia |
| EMD/XMR | cryptopia |
| EMD/BTC | cryptsy |
| EMD/BTC | graviex |
| EMD/GIO | graviex |
| EMD/LTC | graviex |
| EMD/BTC | novaexchange |
| EMD/DOGE | novaexchange |
| EMD/ESP2 | novaexchange |
| EMD/ETH | novaexchange |
| EMD/LTC | novaexchange |
| EMD/BTC | unnamed |
| EMD/DOGE | unnamed |
| EMD/ETH | unnamed |
| EMD/LTC | unnamed |
설명
설명
Emerald (EMD) is an innovative new alt coin that uses scrypt for mining. Emerald has a relatively fast 20 second block time and has 50 confirmations required for newly mined blocks and 3 for transactions. The block reward is set at 5 emeralds per block and halves every two years. Difficulty retargets every hour.
| 전체 이름 | Emerald (EMD) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | http://www.emeraldcrypto.org/ |
| 트위터 | @Emerald_Crypto |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 6548642 |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 19,117,129 EMD |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.