JET
Jetcoin Rango 1854
Sito web
Twitter
9,768,025 JET
Comprare vendere
Get Wallet
Jetcoin
Jetcoin Prezzo $0.07
$0.07
Jetcoin 24h Vol
$2,068,080
$2,068,080
Jetcoin Mercato $729,139
$729,139
24h Vol
37 BTC 1 H
0.42 %
24 H
-0.85 %
7 d
22.73 %
Oggi Jetcoin il prezzo in dollari USA è attualmente
0.0746
USD, e se convertito a Bitcoin è
0.00000134
BTC. Un totale di 9,768,025 JET sono attualmente in circolazione nel mercato. Jetcoin i prezzi stanno attualmente subendo un cambiamento -0.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars Jetcoin è stato scambiato su Scambi crittografici. Ottenere Jetcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Jetcoin
Simbolo
JET
Algoritmo
BTC Prezzo
0.00000134 BTC
BTC Mercato
13 BTC
BTC 24h Vol
37 BTC
Monete totali estratte
9,768,025 JET
1h
0.42 %
24h
-0.85 %
7d
22.73 %
Twitter
Sito web
Share Jetcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-03-12 | $13.89 | $13.44 | $13.44 | $13.44 |
| 2021-03-13 | $13.44 | $0.0000020 | $13.44 | $0.0000020 |
| 2021-03-31 | $13.99 | $14.59 | $14.59 | $14.59 |
| 2021-04-01 | $14.59 | $0.0000020 | $14.59 | $0.0000020 |
| 2021-04-02 | $14.95 | $16.22 | $16.22 | $16.22 |
| 2021-04-03 | $16.22 | $0.0000020 | $16.22 | $0.0000020 |
| 2021-04-16 | $19.13 | $18.44 | $18.44 | $18.44 |
| 2021-04-17 | $18.44 | $0.0000020 | $18.44 | $0.0000020 |
| 2021-06-18 | $18.03 | $16.98 | $16.98 | $16.98 |
| 2021-06-19 | $16.98 | $0.0000020 | $16.98 | $0.0000020 |
| 2021-06-21 | $17.05 | $14.35 | $14.35 | $14.35 |
| 2021-06-22 | $14.35 | $0.0000020 | $14.35 | $0.0000020 |
| 2021-06-26 | $13.76 | $13.92 | $13.92 | $13.92 |
| 2021-06-27 | $13.92 | $0.0000020 | $13.92 | $0.0000020 |
| 2021-07-03 | $16.38 | $16.93 | $16.93 | $16.93 |
| 2021-07-04 | $16.93 | $0.0000020 | $16.93 | $0.0000020 |
| 2021-07-16 | $14.58 | $14.27 | $14.27 | $14.27 |
| 2021-07-17 | $14.27 | $0.0000020 | $14.27 | $0.0000020 |
| 2021-07-21 | $13.58 | $15.16 | $15.16 | $15.16 |
| 2021-07-22 | $15.16 | $0.0000020 | $15.16 | $0.0000020 |
| 2021-07-23 | $15.39 | $16.15 | $16.15 | $16.15 |
| 2021-07-24 | $16.15 | $0.0000020 | $16.15 | $0.0000020 |
| 2021-07-28 | $17.50 | $17.49 | $17.49 | $17.49 |
| 2021-07-29 | $17.49 | $0.0000020 | $17.49 | $0.0000020 |
| 2021-08-05 | $20.72 | $21.50 | $21.50 | $21.50 |
| 2021-08-06 | $21.50 | $0.0000030 | $21.50 | $0.0000030 |
| 2021-08-19 | $22.90 | $24.20 | $24.20 | $24.20 |
| 2021-08-20 | $24.20 | $24.98 | $24.98 | $24.98 |
| 2021-08-21 | $24.98 | $0.0000030 | $24.98 | $0.0000030 |
| 2021-08-24 | $25.25 | $24.11 | $24.11 | $24.11 |
| 2021-08-25 | $24.11 | $0.0000030 | $24.11 | $0.0000030 |
| 2021-08-27 | $23.51 | $24.90 | $24.90 | $24.90 |
| 2021-08-28 | $24.90 | $24.68 | $24.68 | $24.68 |
| 2021-08-29 | $24.68 | $24.51 | $24.51 | $24.51 |
| 2021-08-30 | $24.51 | $24.54 | $24.54 | $24.54 |
| 2021-08-31 | $24.54 | $26.11 | $26.11 | $26.11 |
| 2021-09-01 | $26.11 | $0.0000030 | $26.11 | $0.0000030 |
| 2021-09-02 | $29.10 | $28.83 | $28.83 | $28.83 |
| 2021-09-03 | $28.79 | $29.94 | $29.94 | $29.94 |
| 2021-09-04 | $29.94 | $29.54 | $29.54 | $29.54 |
| 2021-09-05 | $29.54 | $30.04 | $30.04 | $30.04 |
| 2021-09-06 | $30.04 | $29.86 | $29.86 | $29.86 |
| 2021-09-07 | $29.86 | $26.09 | $26.09 | $26.09 |
| 2021-09-08 | $26.09 | $26.60 | $26.60 | $26.60 |
| 2021-09-09 | $26.60 | $26.02 | $26.02 | $26.02 |
| 2021-09-10 | $26.02 | $0.0000030 | $26.02 | $0.0000030 |
| 2021-09-16 | $27.48 | $27.13 | $27.13 | $27.13 |
| 2021-09-17 | $27.13 | $25.81 | $25.81 | $25.81 |
| 2021-09-18 | $25.81 | $0.0000030 | $25.81 | $0.0000030 |
| 2021-09-20 | $25.30 | $22.55 | $22.55 | $22.55 |
| 2021-09-21 | $22.55 | $20.98 | $20.98 | $20.98 |
| 2021-09-22 | $20.98 | $23.40 | $23.40 | $23.40 |
| 2021-09-23 | $23.40 | $0.0000030 | $23.40 | $0.0000030 |
| 2021-09-24 | $23.98 | $22.27 | $22.27 | $22.27 |
| 2021-09-25 | $22.27 | $0.0000030 | $22.27 | $0.0000030 |
| 2021-09-28 | $22.25 | $21.34 | $21.34 | $21.34 |
| 2021-09-29 | $21.34 | $0.0000030 | $21.34 | $0.0000030 |
| 2021-10-02 | $25.16 | $25.76 | $25.76 | $25.76 |
| 2021-10-03 | $25.76 | $0.0000030 | $25.76 | $0.0000030 |
| 2021-10-12 | $26.94 | $26.53 | $26.53 | $26.53 |
| 2021-10-13 | $26.53 | $27.42 | $27.42 | $27.42 |
| 2021-10-14 | $27.42 | $0.0000040 | $27.42 | $0.0000040 |
| 2021-10-20 | $29.47 | $31.62 | $31.62 | $31.62 |
| 2021-10-21 | $31.63 | $30.88 | $30.88 | $30.88 |
| 2021-10-22 | $30.88 | $30.19 | $30.19 | $30.19 |
| 2021-10-23 | $30.19 | $31.68 | $31.68 | $31.68 |
| 2021-10-24 | $31.68 | $31.02 | $31.02 | $31.02 |
| 2021-10-25 | $31.02 | $0.0000040 | $31.02 | $0.0000040 |
| 2021-11-03 | $34.91 | $34.99 | $34.99 | $34.99 |
| 2021-11-04 | $34.99 | $34.48 | $34.48 | $34.48 |
| 2021-11-05 | $34.48 | $0.0000050 | $34.48 | $0.0000050 |
| 2021-11-06 | $34.05 | $34.36 | $34.36 | $34.36 |
| 2021-11-07 | $34.36 | $0.0000050 | $34.36 | $0.0000050 |
| 2021-11-16 | $34.67 | $32.00 | $32.00 | $32.00 |
| 2021-11-17 | $32.00 | $0.0000040 | $32.00 | $0.0000040 |
| 2021-12-02 | $34.87 | $34.27 | $34.27 | $34.27 |
| 2021-12-03 | $34.31 | $32.07 | $32.07 | $32.07 |
| 2021-12-04 | $32.07 | $31.34 | $31.34 | $31.34 |
| 2021-12-05 | $31.34 | $31.93 | $31.93 | $31.93 |
| 2021-12-06 | $31.93 | $0.0000040 | $31.93 | $0.0000040 |
| 2021-12-07 | $33.11 | $32.73 | $32.73 | $32.73 |
| 2021-12-08 | $32.75 | $33.74 | $33.74 | $33.74 |
| 2021-12-09 | $33.74 | $0.0000040 | $33.74 | $0.0000040 |
| 2021-12-20 | $29.83 | $29.89 | $29.89 | $29.89 |
| 2021-12-21 | $29.89 | $0.0000040 | $29.89 | $0.0000040 |
| 2021-12-24 | $31.25 | $30.76 | $30.76 | $30.76 |
| 2021-12-25 | $30.76 | $31.23 | $31.23 | $31.23 |
| 2021-12-26 | $31.23 | $0.0000040 | $31.23 | $0.0000040 |
| 2021-12-28 | $30.69 | $28.83 | $28.83 | $28.83 |
| 2021-12-29 | $28.83 | $0.0000040 | $28.83 | $0.0000040 |
| 2022-01-04 | $28.62 | $28.77 | $28.77 | $28.77 |
| 2022-01-05 | $28.77 | $0.0000040 | $28.77 | $0.0000040 |
| 2022-01-06 | $26.88 | $25.89 | $25.89 | $25.89 |
| 2022-01-07 | $25.89 | $0.0000030 | $25.89 | $0.0000030 |
| 2022-01-09 | $23.41 | $23.95 | $23.95 | $23.95 |
| 2022-01-10 | $23.95 | $0.0000030 | $23.95 | $0.0000030 |
| 2022-01-13 | $25.64 | $24.64 | $24.64 | $24.64 |
| 2022-01-14 | $24.64 | $25.15 | $25.15 | $25.15 |
| 2022-01-15 | $25.15 | $0.0000030 | $25.15 | $0.0000030 |
| 2022-01-18 | $24.40 | $24.03 | $24.03 | $24.03 |
| 2022-01-19 | $24.03 | $0.0000030 | $24.03 | $0.0000030 |
| 2022-01-20 | $23.44 | $22.80 | $22.80 | $22.80 |
| 2022-01-21 | $22.80 | $0.0000030 | $22.80 | $0.0000030 |
| 2022-01-23 | $18.33 | $19.32 | $19.32 | $19.32 |
| 2022-01-24 | $19.32 | $18.56 | $18.56 | $18.56 |
| 2022-01-25 | $18.56 | $0.0000020 | $18.56 | $0.0000020 |
| 2022-02-18 | $22.00 | $21.13 | $21.13 | $21.13 |
| 2022-02-19 | $21.13 | $21.01 | $21.01 | $21.01 |
| 2022-02-20 | $21.01 | $0.0000030 | $21.01 | $0.0000030 |
| 2022-02-25 | $19.74 | $21.04 | $21.04 | $21.04 |
| 2022-02-26 | $21.04 | $0.0000030 | $21.04 | $0.0000030 |
| 2022-03-04 | $21.54 | $19.93 | $19.93 | $19.93 |
| 2022-03-05 | $19.93 | $0.0000030 | $19.93 | $0.0000030 |
| 2022-03-06 | $20.26 | $19.40 | $19.40 | $19.40 |
| 2022-03-07 | $19.40 | $0.0000030 | $19.40 | $0.0000030 |
| 2022-03-12 | $19.44 | $19.53 | $19.53 | $19.53 |
| 2022-03-13 | $19.53 | $19.13 | $19.13 | $19.13 |
| 2022-03-14 | $19.13 | $0.0000030 | $19.13 | $0.0000030 |
| 2022-03-15 | $19.70 | $19.91 | $19.91 | $19.91 |
| 2022-03-16 | $19.91 | $21.09 | $21.09 | $21.09 |
| 2022-03-17 | $21.09 | $0.0000030 | $21.09 | $0.0000030 |
| 2022-03-18 | $21.39 | $22.35 | $22.35 | $22.35 |
| 2022-03-19 | $22.35 | $22.44 | $22.44 | $22.44 |
| 2022-03-20 | $22.44 | $21.75 | $21.75 | $21.75 |
| 2022-03-21 | $21.75 | $22.00 | $22.00 | $22.00 |
| 2022-03-22 | $22.00 | $22.58 | $22.58 | $22.58 |
| 2022-03-23 | $22.58 | $0.0000030 | $22.58 | $0.0000030 |
| 2022-03-25 | $23.66 | $23.59 | $23.59 | $23.59 |
| 2022-03-26 | $23.59 | $0.0000030 | $23.59 | $0.0000030 |
| 2022-03-28 | $25.05 | $25.34 | $25.34 | $25.34 |
| 2022-03-29 | $25.34 | $25.86 | $25.86 | $25.86 |
| 2022-03-30 | $25.86 | $0.0000030 | $25.86 | $0.0000030 |
| 2022-04-03 | $26.18 | $26.77 | $26.77 | $26.77 |
| 2022-04-04 | $26.77 | $26.75 | $26.75 | $26.75 |
| 2022-04-05 | $26.75 | $0.0000040 | $26.75 | $0.0000040 |
| 2022-04-06 | $25.89 | $24.08 | $24.08 | $24.08 |
| 2022-04-07 | $24.08 | $0.0000030 | $24.08 | $0.0000030 |
| 2022-04-09 | $24.27 | $24.77 | $24.77 | $24.77 |
| 2022-04-10 | $24.77 | $0.0000030 | $24.77 | $0.0000030 |
| 2022-04-14 | $23.70 | $22.97 | $22.97 | $22.97 |
| 2022-04-15 | $22.97 | $23.11 | $23.11 | $23.11 |
| 2022-04-16 | $23.11 | $23.26 | $23.26 | $23.26 |
| 2022-04-17 | $23.26 | $22.71 | $22.71 | $22.71 |
| 2022-04-18 | $22.71 | $0.0000030 | $22.71 | $0.0000030 |
| Paio | Scambio |
|---|---|
| JET/BTC | coss |
| JET/ETH | coss |
| JET/BTC | cryptopia |
| JET/DOGE | cryptopia |
| JET/LTC | cryptopia |
| JET/ETH | etherdelta |
| JET/BTC | exrates |
| JET/ETH | exrates |
| JET/USDT | probit |
| JET/ETH | tokenstore |
Descrizione
Descrizione
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
| Nome e cognome | Jetcoin (JET) |
|---|---|
| Data d'inizio | 2015-03-04 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | http://www.jetcoininstitute.com/ |
| @jetcoins | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 9,768,025 JET |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta