JET
Jetcoin Sıra 1854
Web sitesi
Twitter
9,768,025 JET
Alım / Satım
Get Wallet
Jetcoin
Jetcoin Fiyat $0.07
$0.07
Jetcoin 24h Vol
$2,068,080
$2,068,080
Jetcoin Kripto Değeri $729,139
$729,139
24-Saat Hacmi
37 BTC 1 H
0.42 %
24 H
-0.85 %
7 d
22.73 %
Bugün Jetcoin ABD doları cinsinden fiyat şu anda
0.0746
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000134
BTC. Toplamda 9,768,025 JET şu anda piyasada dolaşıyor. Jetcoin fiyatlar şu anda bir değişiklik yaşıyor -0.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.021 M US dollars Jetcoin işlem görmüştür Kripto Değişimleri. Almak Jetcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Jetcoin
Sembol
JET
Algoritma
BTC fiyat
0.00000134 BTC
BTC pazar
13 BTC
BTC 24h Vol
37 BTC
Toplam Madeni Paralar
9,768,025 JET
1h
0.42 %
24h
-0.85 %
7d
22.73 %
Twitter
Web sitesi
Share Jetcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-12 | $13.89 | $13.44 | $13.44 | $13.44 |
| 2021-03-13 | $13.44 | $0.0000020 | $13.44 | $0.0000020 |
| 2021-03-31 | $13.99 | $14.59 | $14.59 | $14.59 |
| 2021-04-01 | $14.59 | $0.0000020 | $14.59 | $0.0000020 |
| 2021-04-02 | $14.95 | $16.22 | $16.22 | $16.22 |
| 2021-04-03 | $16.22 | $0.0000020 | $16.22 | $0.0000020 |
| 2021-04-16 | $19.13 | $18.44 | $18.44 | $18.44 |
| 2021-04-17 | $18.44 | $0.0000020 | $18.44 | $0.0000020 |
| 2021-06-18 | $18.03 | $16.98 | $16.98 | $16.98 |
| 2021-06-19 | $16.98 | $0.0000020 | $16.98 | $0.0000020 |
| 2021-06-21 | $17.05 | $14.35 | $14.35 | $14.35 |
| 2021-06-22 | $14.35 | $0.0000020 | $14.35 | $0.0000020 |
| 2021-06-26 | $13.76 | $13.92 | $13.92 | $13.92 |
| 2021-06-27 | $13.92 | $0.0000020 | $13.92 | $0.0000020 |
| 2021-07-03 | $16.38 | $16.93 | $16.93 | $16.93 |
| 2021-07-04 | $16.93 | $0.0000020 | $16.93 | $0.0000020 |
| 2021-07-16 | $14.58 | $14.27 | $14.27 | $14.27 |
| 2021-07-17 | $14.27 | $0.0000020 | $14.27 | $0.0000020 |
| 2021-07-21 | $13.58 | $15.16 | $15.16 | $15.16 |
| 2021-07-22 | $15.16 | $0.0000020 | $15.16 | $0.0000020 |
| 2021-07-23 | $15.39 | $16.15 | $16.15 | $16.15 |
| 2021-07-24 | $16.15 | $0.0000020 | $16.15 | $0.0000020 |
| 2021-07-28 | $17.50 | $17.49 | $17.49 | $17.49 |
| 2021-07-29 | $17.49 | $0.0000020 | $17.49 | $0.0000020 |
| 2021-08-05 | $20.72 | $21.50 | $21.50 | $21.50 |
| 2021-08-06 | $21.50 | $0.0000030 | $21.50 | $0.0000030 |
| 2021-08-19 | $22.90 | $24.20 | $24.20 | $24.20 |
| 2021-08-20 | $24.20 | $24.98 | $24.98 | $24.98 |
| 2021-08-21 | $24.98 | $0.0000030 | $24.98 | $0.0000030 |
| 2021-08-24 | $25.25 | $24.11 | $24.11 | $24.11 |
| 2021-08-25 | $24.11 | $0.0000030 | $24.11 | $0.0000030 |
| 2021-08-27 | $23.51 | $24.90 | $24.90 | $24.90 |
| 2021-08-28 | $24.90 | $24.68 | $24.68 | $24.68 |
| 2021-08-29 | $24.68 | $24.51 | $24.51 | $24.51 |
| 2021-08-30 | $24.51 | $24.54 | $24.54 | $24.54 |
| 2021-08-31 | $24.54 | $26.11 | $26.11 | $26.11 |
| 2021-09-01 | $26.11 | $0.0000030 | $26.11 | $0.0000030 |
| 2021-09-02 | $29.10 | $28.83 | $28.83 | $28.83 |
| 2021-09-03 | $28.79 | $29.94 | $29.94 | $29.94 |
| 2021-09-04 | $29.94 | $29.54 | $29.54 | $29.54 |
| 2021-09-05 | $29.54 | $30.04 | $30.04 | $30.04 |
| 2021-09-06 | $30.04 | $29.86 | $29.86 | $29.86 |
| 2021-09-07 | $29.86 | $26.09 | $26.09 | $26.09 |
| 2021-09-08 | $26.09 | $26.60 | $26.60 | $26.60 |
| 2021-09-09 | $26.60 | $26.02 | $26.02 | $26.02 |
| 2021-09-10 | $26.02 | $0.0000030 | $26.02 | $0.0000030 |
| 2021-09-16 | $27.48 | $27.13 | $27.13 | $27.13 |
| 2021-09-17 | $27.13 | $25.81 | $25.81 | $25.81 |
| 2021-09-18 | $25.81 | $0.0000030 | $25.81 | $0.0000030 |
| 2021-09-20 | $25.30 | $22.55 | $22.55 | $22.55 |
| 2021-09-21 | $22.55 | $20.98 | $20.98 | $20.98 |
| 2021-09-22 | $20.98 | $23.40 | $23.40 | $23.40 |
| 2021-09-23 | $23.40 | $0.0000030 | $23.40 | $0.0000030 |
| 2021-09-24 | $23.98 | $22.27 | $22.27 | $22.27 |
| 2021-09-25 | $22.27 | $0.0000030 | $22.27 | $0.0000030 |
| 2021-09-28 | $22.25 | $21.34 | $21.34 | $21.34 |
| 2021-09-29 | $21.34 | $0.0000030 | $21.34 | $0.0000030 |
| 2021-10-02 | $25.16 | $25.76 | $25.76 | $25.76 |
| 2021-10-03 | $25.76 | $0.0000030 | $25.76 | $0.0000030 |
| 2021-10-12 | $26.94 | $26.53 | $26.53 | $26.53 |
| 2021-10-13 | $26.53 | $27.42 | $27.42 | $27.42 |
| 2021-10-14 | $27.42 | $0.0000040 | $27.42 | $0.0000040 |
| 2021-10-20 | $29.47 | $31.62 | $31.62 | $31.62 |
| 2021-10-21 | $31.63 | $30.88 | $30.88 | $30.88 |
| 2021-10-22 | $30.88 | $30.19 | $30.19 | $30.19 |
| 2021-10-23 | $30.19 | $31.68 | $31.68 | $31.68 |
| 2021-10-24 | $31.68 | $31.02 | $31.02 | $31.02 |
| 2021-10-25 | $31.02 | $0.0000040 | $31.02 | $0.0000040 |
| 2021-11-03 | $34.91 | $34.99 | $34.99 | $34.99 |
| 2021-11-04 | $34.99 | $34.48 | $34.48 | $34.48 |
| 2021-11-05 | $34.48 | $0.0000050 | $34.48 | $0.0000050 |
| 2021-11-06 | $34.05 | $34.36 | $34.36 | $34.36 |
| 2021-11-07 | $34.36 | $0.0000050 | $34.36 | $0.0000050 |
| 2021-11-16 | $34.67 | $32.00 | $32.00 | $32.00 |
| 2021-11-17 | $32.00 | $0.0000040 | $32.00 | $0.0000040 |
| 2021-12-02 | $34.87 | $34.27 | $34.27 | $34.27 |
| 2021-12-03 | $34.31 | $32.07 | $32.07 | $32.07 |
| 2021-12-04 | $32.07 | $31.34 | $31.34 | $31.34 |
| 2021-12-05 | $31.34 | $31.93 | $31.93 | $31.93 |
| 2021-12-06 | $31.93 | $0.0000040 | $31.93 | $0.0000040 |
| 2021-12-07 | $33.11 | $32.73 | $32.73 | $32.73 |
| 2021-12-08 | $32.75 | $33.74 | $33.74 | $33.74 |
| 2021-12-09 | $33.74 | $0.0000040 | $33.74 | $0.0000040 |
| 2021-12-20 | $29.83 | $29.89 | $29.89 | $29.89 |
| 2021-12-21 | $29.89 | $0.0000040 | $29.89 | $0.0000040 |
| 2021-12-24 | $31.25 | $30.76 | $30.76 | $30.76 |
| 2021-12-25 | $30.76 | $31.23 | $31.23 | $31.23 |
| 2021-12-26 | $31.23 | $0.0000040 | $31.23 | $0.0000040 |
| 2021-12-28 | $30.69 | $28.83 | $28.83 | $28.83 |
| 2021-12-29 | $28.83 | $0.0000040 | $28.83 | $0.0000040 |
| 2022-01-04 | $28.62 | $28.77 | $28.77 | $28.77 |
| 2022-01-05 | $28.77 | $0.0000040 | $28.77 | $0.0000040 |
| 2022-01-06 | $26.88 | $25.89 | $25.89 | $25.89 |
| 2022-01-07 | $25.89 | $0.0000030 | $25.89 | $0.0000030 |
| 2022-01-09 | $23.41 | $23.95 | $23.95 | $23.95 |
| 2022-01-10 | $23.95 | $0.0000030 | $23.95 | $0.0000030 |
| 2022-01-13 | $25.64 | $24.64 | $24.64 | $24.64 |
| 2022-01-14 | $24.64 | $25.15 | $25.15 | $25.15 |
| 2022-01-15 | $25.15 | $0.0000030 | $25.15 | $0.0000030 |
| 2022-01-18 | $24.40 | $24.03 | $24.03 | $24.03 |
| 2022-01-19 | $24.03 | $0.0000030 | $24.03 | $0.0000030 |
| 2022-01-20 | $23.44 | $22.80 | $22.80 | $22.80 |
| 2022-01-21 | $22.80 | $0.0000030 | $22.80 | $0.0000030 |
| 2022-01-23 | $18.33 | $19.32 | $19.32 | $19.32 |
| 2022-01-24 | $19.32 | $18.56 | $18.56 | $18.56 |
| 2022-01-25 | $18.56 | $0.0000020 | $18.56 | $0.0000020 |
| 2022-02-18 | $22.00 | $21.13 | $21.13 | $21.13 |
| 2022-02-19 | $21.13 | $21.01 | $21.01 | $21.01 |
| 2022-02-20 | $21.01 | $0.0000030 | $21.01 | $0.0000030 |
| 2022-02-25 | $19.74 | $21.04 | $21.04 | $21.04 |
| 2022-02-26 | $21.04 | $0.0000030 | $21.04 | $0.0000030 |
| 2022-03-04 | $21.54 | $19.93 | $19.93 | $19.93 |
| 2022-03-05 | $19.93 | $0.0000030 | $19.93 | $0.0000030 |
| 2022-03-06 | $20.26 | $19.40 | $19.40 | $19.40 |
| 2022-03-07 | $19.40 | $0.0000030 | $19.40 | $0.0000030 |
| 2022-03-12 | $19.44 | $19.53 | $19.53 | $19.53 |
| 2022-03-13 | $19.53 | $19.13 | $19.13 | $19.13 |
| 2022-03-14 | $19.13 | $0.0000030 | $19.13 | $0.0000030 |
| 2022-03-15 | $19.70 | $19.91 | $19.91 | $19.91 |
| 2022-03-16 | $19.91 | $21.09 | $21.09 | $21.09 |
| 2022-03-17 | $21.09 | $0.0000030 | $21.09 | $0.0000030 |
| 2022-03-18 | $21.39 | $22.35 | $22.35 | $22.35 |
| 2022-03-19 | $22.35 | $22.44 | $22.44 | $22.44 |
| 2022-03-20 | $22.44 | $21.75 | $21.75 | $21.75 |
| 2022-03-21 | $21.75 | $22.00 | $22.00 | $22.00 |
| 2022-03-22 | $22.00 | $22.58 | $22.58 | $22.58 |
| 2022-03-23 | $22.58 | $0.0000030 | $22.58 | $0.0000030 |
| 2022-03-25 | $23.66 | $23.59 | $23.59 | $23.59 |
| 2022-03-26 | $23.59 | $0.0000030 | $23.59 | $0.0000030 |
| 2022-03-28 | $25.05 | $25.34 | $25.34 | $25.34 |
| 2022-03-29 | $25.34 | $25.86 | $25.86 | $25.86 |
| 2022-03-30 | $25.86 | $0.0000030 | $25.86 | $0.0000030 |
| 2022-04-03 | $26.18 | $26.77 | $26.77 | $26.77 |
| 2022-04-04 | $26.77 | $26.75 | $26.75 | $26.75 |
| 2022-04-05 | $26.75 | $0.0000040 | $26.75 | $0.0000040 |
| 2022-04-06 | $25.89 | $24.08 | $24.08 | $24.08 |
| 2022-04-07 | $24.08 | $0.0000030 | $24.08 | $0.0000030 |
| 2022-04-09 | $24.27 | $24.77 | $24.77 | $24.77 |
| 2022-04-10 | $24.77 | $0.0000030 | $24.77 | $0.0000030 |
| 2022-04-14 | $23.70 | $22.97 | $22.97 | $22.97 |
| 2022-04-15 | $22.97 | $23.11 | $23.11 | $23.11 |
| 2022-04-16 | $23.11 | $23.26 | $23.26 | $23.26 |
| 2022-04-17 | $23.26 | $22.71 | $22.71 | $22.71 |
| 2022-04-18 | $22.71 | $0.0000030 | $22.71 | $0.0000030 |
| Çift | Değiş tokuş |
|---|---|
| JET/BTC | coss |
| JET/ETH | coss |
| JET/BTC | cryptopia |
| JET/DOGE | cryptopia |
| JET/LTC | cryptopia |
| JET/ETH | etherdelta |
| JET/BTC | exrates |
| JET/ETH | exrates |
| JET/USDT | probit |
| JET/ETH | tokenstore |
Tanım
Tanım
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
| Ad Soyad | Jetcoin (JET) |
|---|---|
| Başlangıç | 2015-03-04 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | http://www.jetcoininstitute.com/ |
| @jetcoins | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 9,768,025 JET |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez