JET
Jetcoin Järg 1854
Veebisait
Twitter
9,768,025 JET
Osta / Müü
Get Wallet
Jetcoin
Jetcoin Hind $0.07
$0.07
Jetcoin 24h Vol
$2,068,080
$2,068,080
Jetcoin Turuosa ülempiirid $729,139
$729,139
24h turumaht
37 BTC 1 H
0.42 %
24 H
-0.85 %
7 d
22.73 %
Täna Jetcoin USA dollarites on praegu hind
0.0746
USD, ja kui see on muudetud Bitcoin on
0.00000134
BTC. Kogusumma 9,768,025 JET praegu ringlusse turul. Jetcoin hinnad muutuvad praegu -0.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Jetcoin on kaubeldatud Krüptovahetused. Hangi Jetcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Jetcoin
Sümbol
JET
Algoritm
BTC Hind
0.00000134 BTC
BTC Turg
13 BTC
BTC 24h Vol
37 BTC
Kokku hangitud münte
9,768,025 JET
1h
0.42 %
24h
-0.85 %
7d
22.73 %
Twitter
Veebisait
Share Jetcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-12 | $13.89 | $13.44 | $13.44 | $13.44 |
| 2021-03-13 | $13.44 | $0.0000020 | $13.44 | $0.0000020 |
| 2021-03-31 | $13.99 | $14.59 | $14.59 | $14.59 |
| 2021-04-01 | $14.59 | $0.0000020 | $14.59 | $0.0000020 |
| 2021-04-02 | $14.95 | $16.22 | $16.22 | $16.22 |
| 2021-04-03 | $16.22 | $0.0000020 | $16.22 | $0.0000020 |
| 2021-04-16 | $19.13 | $18.44 | $18.44 | $18.44 |
| 2021-04-17 | $18.44 | $0.0000020 | $18.44 | $0.0000020 |
| 2021-06-18 | $18.03 | $16.98 | $16.98 | $16.98 |
| 2021-06-19 | $16.98 | $0.0000020 | $16.98 | $0.0000020 |
| 2021-06-21 | $17.05 | $14.35 | $14.35 | $14.35 |
| 2021-06-22 | $14.35 | $0.0000020 | $14.35 | $0.0000020 |
| 2021-06-26 | $13.76 | $13.92 | $13.92 | $13.92 |
| 2021-06-27 | $13.92 | $0.0000020 | $13.92 | $0.0000020 |
| 2021-07-03 | $16.38 | $16.93 | $16.93 | $16.93 |
| 2021-07-04 | $16.93 | $0.0000020 | $16.93 | $0.0000020 |
| 2021-07-16 | $14.58 | $14.27 | $14.27 | $14.27 |
| 2021-07-17 | $14.27 | $0.0000020 | $14.27 | $0.0000020 |
| 2021-07-21 | $13.58 | $15.16 | $15.16 | $15.16 |
| 2021-07-22 | $15.16 | $0.0000020 | $15.16 | $0.0000020 |
| 2021-07-23 | $15.39 | $16.15 | $16.15 | $16.15 |
| 2021-07-24 | $16.15 | $0.0000020 | $16.15 | $0.0000020 |
| 2021-07-28 | $17.50 | $17.49 | $17.49 | $17.49 |
| 2021-07-29 | $17.49 | $0.0000020 | $17.49 | $0.0000020 |
| 2021-08-05 | $20.72 | $21.50 | $21.50 | $21.50 |
| 2021-08-06 | $21.50 | $0.0000030 | $21.50 | $0.0000030 |
| 2021-08-19 | $22.90 | $24.20 | $24.20 | $24.20 |
| 2021-08-20 | $24.20 | $24.98 | $24.98 | $24.98 |
| 2021-08-21 | $24.98 | $0.0000030 | $24.98 | $0.0000030 |
| 2021-08-24 | $25.25 | $24.11 | $24.11 | $24.11 |
| 2021-08-25 | $24.11 | $0.0000030 | $24.11 | $0.0000030 |
| 2021-08-27 | $23.51 | $24.90 | $24.90 | $24.90 |
| 2021-08-28 | $24.90 | $24.68 | $24.68 | $24.68 |
| 2021-08-29 | $24.68 | $24.51 | $24.51 | $24.51 |
| 2021-08-30 | $24.51 | $24.54 | $24.54 | $24.54 |
| 2021-08-31 | $24.54 | $26.11 | $26.11 | $26.11 |
| 2021-09-01 | $26.11 | $0.0000030 | $26.11 | $0.0000030 |
| 2021-09-02 | $29.10 | $28.83 | $28.83 | $28.83 |
| 2021-09-03 | $28.79 | $29.94 | $29.94 | $29.94 |
| 2021-09-04 | $29.94 | $29.54 | $29.54 | $29.54 |
| 2021-09-05 | $29.54 | $30.04 | $30.04 | $30.04 |
| 2021-09-06 | $30.04 | $29.86 | $29.86 | $29.86 |
| 2021-09-07 | $29.86 | $26.09 | $26.09 | $26.09 |
| 2021-09-08 | $26.09 | $26.60 | $26.60 | $26.60 |
| 2021-09-09 | $26.60 | $26.02 | $26.02 | $26.02 |
| 2021-09-10 | $26.02 | $0.0000030 | $26.02 | $0.0000030 |
| 2021-09-16 | $27.48 | $27.13 | $27.13 | $27.13 |
| 2021-09-17 | $27.13 | $25.81 | $25.81 | $25.81 |
| 2021-09-18 | $25.81 | $0.0000030 | $25.81 | $0.0000030 |
| 2021-09-20 | $25.30 | $22.55 | $22.55 | $22.55 |
| 2021-09-21 | $22.55 | $20.98 | $20.98 | $20.98 |
| 2021-09-22 | $20.98 | $23.40 | $23.40 | $23.40 |
| 2021-09-23 | $23.40 | $0.0000030 | $23.40 | $0.0000030 |
| 2021-09-24 | $23.98 | $22.27 | $22.27 | $22.27 |
| 2021-09-25 | $22.27 | $0.0000030 | $22.27 | $0.0000030 |
| 2021-09-28 | $22.25 | $21.34 | $21.34 | $21.34 |
| 2021-09-29 | $21.34 | $0.0000030 | $21.34 | $0.0000030 |
| 2021-10-02 | $25.16 | $25.76 | $25.76 | $25.76 |
| 2021-10-03 | $25.76 | $0.0000030 | $25.76 | $0.0000030 |
| 2021-10-12 | $26.94 | $26.53 | $26.53 | $26.53 |
| 2021-10-13 | $26.53 | $27.42 | $27.42 | $27.42 |
| 2021-10-14 | $27.42 | $0.0000040 | $27.42 | $0.0000040 |
| 2021-10-20 | $29.47 | $31.62 | $31.62 | $31.62 |
| 2021-10-21 | $31.63 | $30.88 | $30.88 | $30.88 |
| 2021-10-22 | $30.88 | $30.19 | $30.19 | $30.19 |
| 2021-10-23 | $30.19 | $31.68 | $31.68 | $31.68 |
| 2021-10-24 | $31.68 | $31.02 | $31.02 | $31.02 |
| 2021-10-25 | $31.02 | $0.0000040 | $31.02 | $0.0000040 |
| 2021-11-03 | $34.91 | $34.99 | $34.99 | $34.99 |
| 2021-11-04 | $34.99 | $34.48 | $34.48 | $34.48 |
| 2021-11-05 | $34.48 | $0.0000050 | $34.48 | $0.0000050 |
| 2021-11-06 | $34.05 | $34.36 | $34.36 | $34.36 |
| 2021-11-07 | $34.36 | $0.0000050 | $34.36 | $0.0000050 |
| 2021-11-16 | $34.67 | $32.00 | $32.00 | $32.00 |
| 2021-11-17 | $32.00 | $0.0000040 | $32.00 | $0.0000040 |
| 2021-12-02 | $34.87 | $34.27 | $34.27 | $34.27 |
| 2021-12-03 | $34.31 | $32.07 | $32.07 | $32.07 |
| 2021-12-04 | $32.07 | $31.34 | $31.34 | $31.34 |
| 2021-12-05 | $31.34 | $31.93 | $31.93 | $31.93 |
| 2021-12-06 | $31.93 | $0.0000040 | $31.93 | $0.0000040 |
| 2021-12-07 | $33.11 | $32.73 | $32.73 | $32.73 |
| 2021-12-08 | $32.75 | $33.74 | $33.74 | $33.74 |
| 2021-12-09 | $33.74 | $0.0000040 | $33.74 | $0.0000040 |
| 2021-12-20 | $29.83 | $29.89 | $29.89 | $29.89 |
| 2021-12-21 | $29.89 | $0.0000040 | $29.89 | $0.0000040 |
| 2021-12-24 | $31.25 | $30.76 | $30.76 | $30.76 |
| 2021-12-25 | $30.76 | $31.23 | $31.23 | $31.23 |
| 2021-12-26 | $31.23 | $0.0000040 | $31.23 | $0.0000040 |
| 2021-12-28 | $30.69 | $28.83 | $28.83 | $28.83 |
| 2021-12-29 | $28.83 | $0.0000040 | $28.83 | $0.0000040 |
| 2022-01-04 | $28.62 | $28.77 | $28.77 | $28.77 |
| 2022-01-05 | $28.77 | $0.0000040 | $28.77 | $0.0000040 |
| 2022-01-06 | $26.88 | $25.89 | $25.89 | $25.89 |
| 2022-01-07 | $25.89 | $0.0000030 | $25.89 | $0.0000030 |
| 2022-01-09 | $23.41 | $23.95 | $23.95 | $23.95 |
| 2022-01-10 | $23.95 | $0.0000030 | $23.95 | $0.0000030 |
| 2022-01-13 | $25.64 | $24.64 | $24.64 | $24.64 |
| 2022-01-14 | $24.64 | $25.15 | $25.15 | $25.15 |
| 2022-01-15 | $25.15 | $0.0000030 | $25.15 | $0.0000030 |
| 2022-01-18 | $24.40 | $24.03 | $24.03 | $24.03 |
| 2022-01-19 | $24.03 | $0.0000030 | $24.03 | $0.0000030 |
| 2022-01-20 | $23.44 | $22.80 | $22.80 | $22.80 |
| 2022-01-21 | $22.80 | $0.0000030 | $22.80 | $0.0000030 |
| 2022-01-23 | $18.33 | $19.32 | $19.32 | $19.32 |
| 2022-01-24 | $19.32 | $18.56 | $18.56 | $18.56 |
| 2022-01-25 | $18.56 | $0.0000020 | $18.56 | $0.0000020 |
| 2022-02-18 | $22.00 | $21.13 | $21.13 | $21.13 |
| 2022-02-19 | $21.13 | $21.01 | $21.01 | $21.01 |
| 2022-02-20 | $21.01 | $0.0000030 | $21.01 | $0.0000030 |
| 2022-02-25 | $19.74 | $21.04 | $21.04 | $21.04 |
| 2022-02-26 | $21.04 | $0.0000030 | $21.04 | $0.0000030 |
| 2022-03-04 | $21.54 | $19.93 | $19.93 | $19.93 |
| 2022-03-05 | $19.93 | $0.0000030 | $19.93 | $0.0000030 |
| 2022-03-06 | $20.26 | $19.40 | $19.40 | $19.40 |
| 2022-03-07 | $19.40 | $0.0000030 | $19.40 | $0.0000030 |
| 2022-03-12 | $19.44 | $19.53 | $19.53 | $19.53 |
| 2022-03-13 | $19.53 | $19.13 | $19.13 | $19.13 |
| 2022-03-14 | $19.13 | $0.0000030 | $19.13 | $0.0000030 |
| 2022-03-15 | $19.70 | $19.91 | $19.91 | $19.91 |
| 2022-03-16 | $19.91 | $21.09 | $21.09 | $21.09 |
| 2022-03-17 | $21.09 | $0.0000030 | $21.09 | $0.0000030 |
| 2022-03-18 | $21.39 | $22.35 | $22.35 | $22.35 |
| 2022-03-19 | $22.35 | $22.44 | $22.44 | $22.44 |
| 2022-03-20 | $22.44 | $21.75 | $21.75 | $21.75 |
| 2022-03-21 | $21.75 | $22.00 | $22.00 | $22.00 |
| 2022-03-22 | $22.00 | $22.58 | $22.58 | $22.58 |
| 2022-03-23 | $22.58 | $0.0000030 | $22.58 | $0.0000030 |
| 2022-03-25 | $23.66 | $23.59 | $23.59 | $23.59 |
| 2022-03-26 | $23.59 | $0.0000030 | $23.59 | $0.0000030 |
| 2022-03-28 | $25.05 | $25.34 | $25.34 | $25.34 |
| 2022-03-29 | $25.34 | $25.86 | $25.86 | $25.86 |
| 2022-03-30 | $25.86 | $0.0000030 | $25.86 | $0.0000030 |
| 2022-04-03 | $26.18 | $26.77 | $26.77 | $26.77 |
| 2022-04-04 | $26.77 | $26.75 | $26.75 | $26.75 |
| 2022-04-05 | $26.75 | $0.0000040 | $26.75 | $0.0000040 |
| 2022-04-06 | $25.89 | $24.08 | $24.08 | $24.08 |
| 2022-04-07 | $24.08 | $0.0000030 | $24.08 | $0.0000030 |
| 2022-04-09 | $24.27 | $24.77 | $24.77 | $24.77 |
| 2022-04-10 | $24.77 | $0.0000030 | $24.77 | $0.0000030 |
| 2022-04-14 | $23.70 | $22.97 | $22.97 | $22.97 |
| 2022-04-15 | $22.97 | $23.11 | $23.11 | $23.11 |
| 2022-04-16 | $23.11 | $23.26 | $23.26 | $23.26 |
| 2022-04-17 | $23.26 | $22.71 | $22.71 | $22.71 |
| 2022-04-18 | $22.71 | $0.0000030 | $22.71 | $0.0000030 |
| Paar | Vahetus |
|---|---|
| JET/BTC | coss |
| JET/ETH | coss |
| JET/BTC | cryptopia |
| JET/DOGE | cryptopia |
| JET/LTC | cryptopia |
| JET/ETH | etherdelta |
| JET/BTC | exrates |
| JET/ETH | exrates |
| JET/USDT | probit |
| JET/ETH | tokenstore |
Kirjeldus
Kirjeldus
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
| Täisnimi | Jetcoin (JET) |
|---|---|
| Algus | 2015-03-04 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://www.jetcoininstitute.com/ |
| @jetcoins | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,768,025 JET |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine