WISH
MyWish Ряд 1229
Веб-сайт
Twitter
9,546,651 WISH
Купить / продать
Get Wallet
MyWish
MyWish Цена $0.63
$0.63
MyWish 24h Vol
$6,998
$6,998
MyWish Рейтинг Рынка $6,031,258
$6,031,258
24ч
0 BTC 1 H
0.58 %
24 H
-2.27 %
7 d
-15.35 %
сегодня MyWish цена в долларах США в настоящее время
0.6318
USD, и если он преобразуется в Bitcoin является
0.00001130
BTC. Всего 9,546,651 WISH в настоящее время распространяются на рынке. MyWish цены в настоящее время испытывают изменение -2.27 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MyWish торгуется на Crypto Exchanges. Получить MyWish's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MyWish
символ
WISH
алгоритм
BTC цена
0.00001130 BTC
BTC рынок
108 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
9,546,651 WISH
1h
0.58 %
24h
-2.27 %
7d
-15.35 %
Twitter
Веб-сайт
Share MyWish Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-28 | $0.3041000 | $0.3166000 | $0.4714000 | $0.1869000 |
| 2017-11-29 | $0.3114000 | $0.1710000 | $0.3719000 | $0.1287000 |
| 2017-11-30 | $3,418.40 | $0.1605000 | $3,478.80 | $0.1531000 |
| 2017-12-01 | $0.1614000 | $0.1538000 | $0.1985000 | $0.1385000 |
| 2017-12-02 | $0.1538000 | $0.1534000 | $0.1736000 | $0.1406000 |
| 2017-12-03 | $0.1526000 | $0.1252000 | $0.1543000 | $0.1226000 |
| 2017-12-04 | $0.1375000 | $0.1167000 | $0.2801000 | $0.1027000 |
| 2017-12-05 | $0.1172000 | $0.1351000 | $0.1351000 | $0.1135000 |
| 2017-12-06 | $0.1339000 | $0.0934 | $0.1253000 | $0.0934 |
| 2017-12-07 | $0.0934 | $0.1179000 | $0.2780000 | $0.0927 |
| 2017-12-08 | $0.1178000 | $0.1333000 | $0.2232000 | $0.1134000 |
| 2017-12-09 | $0.1475000 | $0.1352000 | $0.1738000 | $0.1352000 |
| 2017-12-10 | $0.1464000 | $0.1462000 | $0.1471000 | $0.1266000 |
| 2017-12-11 | $0.1462000 | $0.1483000 | $0.1863000 | $0.1478000 |
| 2017-12-12 | $0.1484000 | $0.1510000 | $1,372,126.80 | $0.1451000 |
| 2017-12-13 | $0.1707000 | $0.1126000 | $0.1902000 | $0.0909 |
| 2017-12-14 | $0.1398000 | $0.1124000 | $0.1595000 | $0.1006000 |
| 2017-12-15 | $0.1124000 | $0.1369000 | $0.1505000 | $0.1095000 |
| 2017-12-16 | $0.1368000 | $0.1677000 | $0.1788000 | $0.1282000 |
| 2017-12-17 | $0.1675000 | $0.1922000 | $3,065,339.41 | $0.1486000 |
| 2017-12-18 | $0.1922000 | $0.2751000 | $0.3065000 | $0.2105000 |
| 2017-12-19 | $0.2457000 | $0.2754000 | $0.3161000 | $0.2112000 |
| 2017-12-20 | $0.2754000 | $0.2566000 | $0.2709000 | $0.1998000 |
| 2017-12-21 | $0.2398000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2017-12-22 | $0.2605000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2017-12-23 | $0.2315000 | $0.2171000 | $0.2758000 | $0.2171000 |
| 2017-12-24 | $0.2206000 | $0.2366000 | $0.2535000 | $0.2028000 |
| 2017-12-25 | $0.2366000 | $0.3688000 | $45,557.82 | $0.2242000 |
| 2017-12-26 | $0.3688000 | $0.3466000 | $2.17 | $0.2675000 |
| 2017-12-27 | $0.3390000 | $0.3692000 | $0.4144000 | $0.2851000 |
| 2017-12-28 | $0.3692000 | $0.4300000 | $8,847,538.05 | $0.3082000 |
| 2017-12-29 | $0.4193000 | $0.5695000 | $100,000,000.00 | $0.3691000 |
| 2017-12-30 | $0.5547000 | $0.4539000 | $0.5197000 | $0.3881000 |
| 2017-12-31 | $0.4539000 | $0.4817000 | $37.06 | $0.4150000 |
| 2018-01-01 | $0.4669000 | $0.6405000 | $0.6428000 | $0.3970000 |
| 2018-01-02 | $0.6049000 | $0.6637000 | $0.8511000 | $0.5784000 |
| 2018-01-03 | $0.6637000 | $0.7981000 | $0.8110000 | $0.5797000 |
| 2018-01-04 | $0.7980000 | $1.15 | $1.15 | $0.0000000 |
| 2018-01-05 | $1.15 | $1.26 | $1.31 | $0.9671000 |
| 2018-01-06 | $1.26 | $1.27 | $1.55 | $1.06 |
| 2018-01-07 | $1.27 | $1.42 | $1.63 | $1.23 |
| 2018-01-08 | $1.44 | $1.25 | $1.47 | $1.07 |
| 2018-01-09 | $1.25 | $1.81 | $2.02 | $1.42 |
| 2018-01-10 | $1.81 | $2.40 | $2.40 | $1.50 |
| 2018-01-11 | $2.40 | $1.88 | $2.19 | $1.71 |
| 2018-01-12 | $1.88 | $1.20 | $2.42 | $1.20 |
| 2018-01-13 | $1.20 | $1.66 | $2.13 | $1.32 |
| 2018-01-14 | $1.66 | $1.62 | $2.02 | $0.9518000 |
| 2018-01-15 | $1.62 | $1.28 | $1.83 | $1.19 |
| 2018-01-16 | $1.28 | $1.05 | $1.49 | $0.7352000 |
| 2018-01-17 | $1.05 | $0.9632000 | $1.03 | $0.7173000 |
| 2018-01-18 | $0.9634000 | $0.7901000 | $1.32 | $0.7901000 |
| 2018-01-19 | $0.7942000 | $0.8299000 | $1.23 | $0.5187000 |
| 2018-01-20 | $0.5705000 | $0.9331000 | $172,575.00 | $0.2991000 |
| 2018-01-21 | $0.9331000 | $0.5875000 | $0.8707000 | $0.5875000 |
| 2018-01-22 | $0.6924000 | $0.8377000 | $0.8397000 | $0.6598000 |
| 2018-01-23 | $0.8378000 | $0.6991000 | $0.8663000 | $0.6990000 |
| 2018-01-24 | $0.6991000 | $0.9344000 | $0.9344000 | $0.7540000 |
| 2018-01-25 | $0.9342000 | $0.8371000 | $0.9731000 | $0.8267000 |
| 2018-01-26 | $0.8371000 | $0.7340000 | $0.9490000 | $0.6931000 |
| 2018-01-27 | $0.7340000 | $0.8207000 | $1.00 | $0.7342000 |
| 2018-01-28 | $0.0000000 | $0.7392000 | $1.10 | $0.0000000 |
| 2018-01-29 | $0.7392000 | $0.8043000 | $0.8424000 | $0.6435000 |
| 2018-01-30 | $0.7022000 | $0.7127000 | $0.7232000 | $0.5861000 |
| 2018-01-31 | $0.7127000 | $0.4780000 | $0.7446000 | $0.4670000 |
| 2018-02-01 | $0.4780000 | $0.4423000 | $0.4823000 | $0.4105000 |
| 2018-02-02 | $0.4803000 | $0.4820000 | $0.6083000 | $0.3947000 |
| 2018-02-03 | $0.4820000 | $0.4864000 | $0.6437000 | $0.3990000 |
| 2018-02-04 | $0.4903000 | $0.4146000 | $0.4357000 | $0.4146000 |
| 2018-02-05 | $0.4132000 | $0.2226000 | $0.3653000 | $0.1879000 |
| 2018-02-06 | $0.2226000 | $0.4475000 | $0.4475000 | $0.2514000 |
| 2018-02-07 | $0.4475000 | $0.3316000 | $0.4285000 | $0.3316000 |
| 2018-02-08 | $0.3759000 | $0.4230000 | $0.6027000 | $0.3254000 |
| 2018-02-09 | $0.4230000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2018-02-10 | $0.4563000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2018-02-11 | $0.4424000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2018-02-12 | $0.4217000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2018-02-13 | $0.4499000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2018-02-14 | $0.4372000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2018-02-15 | $0.4784000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2018-02-16 | $0.4824000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2018-02-17 | $0.4876000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2018-02-18 | $0.5068000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2018-02-19 | $0.4751000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2018-02-20 | $0.4886000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2018-02-21 | $0.4604000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2018-02-22 | $0.4368000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2018-02-23 | $0.4183000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2018-02-24 | $0.4444000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2018-02-25 | $0.4333000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2018-02-26 | $0.4369000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2018-02-27 | $0.4511000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2018-02-28 | $0.4531000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2018-03-01 | $0.2215000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2018-03-02 | $0.2262000 | $0.2243000 | $0.2243000 | $0.2225000 |
| 2018-03-03 | $0.2243000 | $0.3422000 | $0.3422000 | $0.2244000 |
| 2018-03-04 | $0.3422000 | $0.3285000 | $0.3458000 | $0.3285000 |
| 2018-03-05 | $0.3460000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2018-03-06 | $0.3398000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2018-03-07 | $0.3263000 | $0.1954000 | $0.3005000 | $0.1954000 |
| 2018-03-08 | $0.2404000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2018-03-09 | $0.2103000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-03-10 | $0.1172000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-03-11 | $0.1100000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-03-12 | $0.1161000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-03-13 | $0.2788000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2018-03-14 | $0.2760000 | $0.1430000 | $0.2453000 | $0.1430000 |
| 2018-03-15 | $0.1839000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-03-16 | $0.1831000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-03-17 | $0.1802000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-03-18 | $0.1105000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-03-19 | $0.1612000 | $0.1194000 | $0.1667000 | $0.1194000 |
| 2018-03-20 | $0.1194000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-03-21 | $0.1227000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-03-22 | $0.1232000 | $0.1463000 | $0.1809000 | $0.1188000 |
| 2018-03-23 | $0.1463000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-03-24 | $0.1474000 | $0.1508000 | $0.2185000 | $0.1410000 |
| 2018-03-25 | $0.1508000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-03-26 | $0.1517000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-03-27 | $0.1410000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-03-28 | $0.1301000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-03-29 | $0.1293000 | $0.0944 | $0.1113000 | $0.0944 |
| 2018-03-30 | $0.1536000 | $0.1004000 | $0.1575000 | $0.1004000 |
| 2018-03-31 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-04-01 | $0.1576000 | $0.3789000 | $0.3789000 | $0.1515000 |
| 2018-04-02 | $0.3789000 | $0.1500000 | $0.3847000 | $0.1012000 |
| 2018-04-03 | $0.1500000 | $0.1123000 | $0.1622000 | $0.1107000 |
| 2018-04-04 | $0.1144000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-04-05 | $0.1041000 | $0.1087000 | $0.1087000 | $0.1049000 |
| 2018-04-06 | $0.1087000 | $0.1111000 | $0.1370000 | $0.1055000 |
| 2018-04-07 | $0.1111000 | $0.1498000 | $0.1498000 | $0.1155000 |
| 2018-04-08 | $0.1498000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-04-09 | $0.1122000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-04-10 | $0.1117000 | $0.1122000 | $0.1164000 | $0.1081000 |
| 2018-04-11 | $0.1122000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-04-12 | $0.1162000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-04-13 | $0.1334000 | $0.1287000 | $0.1336000 | $0.1287000 |
| 2018-04-14 | $0.1287000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2018-04-15 | $0.1307000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-04-16 | $0.1389000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-04-17 | $0.1330000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-04-18 | $0.1308000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-04-19 | $0.1367000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-04-20 | $0.1475000 | $0.1611000 | $0.1611000 | $0.1605000 |
| 2018-04-21 | $0.1611000 | $0.1997000 | $0.1997000 | $0.1579000 |
| 2018-04-22 | $0.1997000 | $0.9320000 | $0.9320000 | $0.2050000 |
| 2018-04-23 | $0.9320000 | $0.1686000 | $0.9662000 | $0.1686000 |
| 2018-04-24 | $0.1686000 | $0.2108000 | $0.2108000 | $0.1841000 |
| 2018-04-25 | $0.2108000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-04-26 | $0.2162000 | $0.2514000 | $0.2514000 | $0.2315000 |
| 2018-04-27 | $0.2513000 | $0.2753000 | $0.2753000 | $0.2445000 |
| 2018-04-28 | $0.2753000 | $0.2070000 | $0.2923000 | $0.2070000 |
| 2018-04-29 | $0.2391000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-04-30 | $0.2413000 | $0.2613000 | $0.2613000 | $0.2077000 |
| 2018-05-01 | $0.5963000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2018-05-02 | $0.5970000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2018-05-03 | $0.6112000 | $0.2334000 | $0.6921000 | $0.1931000 |
| 2018-05-04 | $0.2334000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-05-05 | $0.2353000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-05-06 | $0.2451000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2018-05-07 | $0.2372000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2018-05-08 | $0.2258000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-05-09 | $0.2244000 | $0.1202000 | $0.2255000 | $0.1202000 |
| 2018-05-10 | $0.1202000 | $0.1954000 | $0.1954000 | $0.1158000 |
| 2018-05-11 | $0.1954000 | $0.1830000 | $0.1830000 | $0.1829000 |
| 2018-05-12 | $0.1830000 | $0.1845000 | $0.1846000 | $0.1845000 |
| 2018-05-13 | $0.1846000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-05-14 | $0.1969000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-05-15 | $0.2255000 | $1.04 | $1.04 | $0.2187000 |
| 2018-05-16 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-05-17 | $0.2261000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2018-05-18 | $0.2139000 | $0.2705000 | $0.2705000 | $0.2150000 |
| 2018-05-19 | $0.2705000 | $0.2088000 | $0.2715000 | $0.2088000 |
| 2018-05-20 | $0.2088000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-05-21 | $0.5793000 | $0.2636000 | $0.5644000 | $0.2459000 |
| 2018-05-22 | $0.2636000 | $0.2425000 | $0.2425000 | $0.2424000 |
| 2018-05-23 | $0.2426000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-05-24 | $0.2183000 | $0.2094000 | $0.2280000 | $0.2094000 |
| 2018-05-25 | $0.2094000 | $0.5848000 | $0.5848000 | $0.1988000 |
| 2018-05-26 | $0.5848000 | $0.1992000 | $0.5858000 | $0.1992000 |
| 2018-05-27 | $0.1992000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-05-28 | $0.1937000 | $0.2048000 | $0.2048000 | $0.1638000 |
| 2018-05-29 | $0.1638000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-05-30 | $0.1813000 | $0.1783000 | $0.1783000 | $0.1504000 |
| 2018-05-31 | $0.1783000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-06-01 | $0.1847000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-06-02 | $0.1853000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2018-06-03 | $0.1890000 | $0.1238000 | $0.1981000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-06-06 | $0.1216000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-06-07 | $0.1279000 | $0.0913 | $0.1275000 | $0.0913 |
| 2018-06-08 | $0.0907 | $0.5396000 | $0.5396000 | $0.0899 |
| 2018-06-09 | $0.5396000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2018-06-10 | $0.5340000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2018-06-11 | $0.4723000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2018-06-12 | $0.4780000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2018-06-13 | $0.4451000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2018-06-14 | $0.4287000 | $0.0832 | $0.4678000 | $0.0832 |
| 2018-06-15 | $0.0832 | $0.0781 | $0.0781 | $0.0781 |
| 2018-06-16 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
| 2018-06-17 | $0.0796 | $0.0795 | $0.0795 | $0.0795 |
| 2018-06-18 | $0.0795 | $0.0829 | $0.0829 | $0.0829 |
| 2018-06-19 | $0.0829 | $0.0862 | $0.0862 | $0.0862 |
| 2018-06-20 | $0.0862 | $0.0858 | $0.0858 | $0.0858 |
| 2018-06-21 | $0.0858 | $0.0842 | $0.0842 | $0.0842 |
| 2018-06-22 | $0.0842 | $0.0693 | $0.0740 | $0.0693 |
| 2018-06-23 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2018-06-24 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2018-06-25 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2018-06-26 | $0.0688 | $0.0644 | $0.0644 | $0.0644 |
| 2018-06-27 | $0.0645 | $0.0713 | $0.0713 | $0.0663 |
| 2018-06-28 | $0.0713 | $0.0679 | $0.0679 | $0.0679 |
| 2018-06-29 | $0.0679 | $0.0702 | $0.0702 | $0.0702 |
| 2018-06-30 | $0.0702 | $0.0731 | $0.0731 | $0.0731 |
| 2018-07-01 | $0.0731 | $0.0729 | $0.0729 | $0.0729 |
| 2018-07-02 | $0.0729 | $0.0769 | $0.0769 | $0.0769 |
| 2018-07-03 | $0.0769 | $0.0745 | $0.0745 | $0.0745 |
| 2018-07-04 | $0.0745 | $0.0754 | $0.0754 | $0.0754 |
| 2018-07-05 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2018-07-06 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2018-07-07 | $0.0758 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-08 | $0.0784 | $0.1458000 | $0.1458000 | $0.0784 |
| 2018-07-09 | $0.1458000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-10 | $0.1414000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-07-11 | $0.1298000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-07-12 | $0.1336000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-07-13 | $0.1292000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-07-14 | $0.1297000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-07-15 | $0.1301000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-07-16 | $0.1348000 | $0.0755 | $0.1436000 | $0.0755 |
| 2018-07-17 | $0.0755 | $0.0787 | $0.0787 | $0.0787 |
| 2018-07-18 | $0.0787 | $0.0755 | $0.0755 | $0.0755 |
| 2018-07-19 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
| 2018-07-20 | $0.0739 | $0.0708 | $0.0708 | $0.0708 |
| 2018-07-21 | $0.0708 | $0.0692 | $0.0727 | $0.0692 |
| 2018-07-22 | $0.0692 | $0.0732 | $0.0732 | $0.0687 |
| 2018-07-23 | $0.0732 | $0.0719 | $0.0719 | $0.0719 |
| 2018-07-24 | $0.0719 | $0.0767 | $0.0767 | $0.0767 |
| 2018-07-25 | $0.0767 | $0.0754 | $0.0754 | $0.0754 |
| 2018-07-26 | $0.0754 | $0.0739 | $0.0739 | $0.0739 |
| 2018-07-27 | $0.0739 | $0.0752 | $0.0752 | $0.0752 |
| 2018-07-28 | $0.0752 | $0.1190000 | $0.1190000 | $0.0750 |
| 2018-07-29 | $0.1190000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-07-30 | $0.1184000 | $0.0712 | $0.1160000 | $0.0712 |
| 2018-07-31 | $0.0712 | $0.0674 | $0.0674 | $0.0674 |
| 2018-08-01 | $0.0673 | $0.0504 | $0.0655 | $0.0504 |
| 2018-08-02 | $0.0504 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-08-03 | $0.0493000 | $0.0522 | $0.0522 | $0.0501 |
| 2018-08-04 | $0.0522 | $0.0461400 | $0.0511 | $0.0461400 |
| 2018-08-05 | $0.0461400 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2018-08-06 | $0.0463600 | $0.1028000 | $0.1028000 | $0.0459200 |
| 2018-08-07 | $0.1028000 | $0.0960 | $0.0960 | $0.0960 |
| 2018-08-08 | $0.0960 | $0.0903 | $0.0903 | $0.0903 |
| 2018-08-09 | $0.0903 | $0.0429300 | $0.0923 | $0.0429300 |
| 2018-08-10 | $0.0429300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2018-08-11 | $0.0391600 | $0.0381600 | $0.0381600 | $0.0375600 |
| 2018-08-12 | $0.0381600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2018-08-13 | $0.0381900 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-08-14 | $0.0322400 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-08-15 | $0.0315900 | $0.0587 | $0.0587 | $0.0319200 |
| 2018-08-16 | $0.0587 | $0.0616 | $0.0616 | $0.0598 |
| 2018-08-17 | $0.0616 | $0.0682 | $0.0682 | $0.0682 |
| 2018-08-18 | $0.0682 | $0.0633 | $0.0633 | $0.0633 |
| 2018-08-19 | $0.0633 | $0.0389800 | $0.0643 | $0.0389800 |
| 2018-08-20 | $0.0389800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-21 | $0.0352300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-08-22 | $0.0365800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-08-23 | $0.0351700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2018-08-24 | $0.0358900 | $0.0591 | $0.0591 | $0.0366100 |
| 2018-08-25 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2018-08-26 | $0.0583 | $0.0576 | $0.0576 | $0.0576 |
| 2018-08-27 | $0.0576 | $0.0731 | $0.0731 | $0.0605 |
| 2018-08-28 | $0.0731 | $0.0750 | $0.0750 | $0.0750 |
| 2018-08-29 | $0.0750 | $0.0733 | $0.0733 | $0.0733 |
| 2018-08-30 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
| 2018-08-31 | $0.0722 | $0.0481600 | $0.0848 | $0.0474300 |
| 2018-09-01 | $0.0481600 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-02 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-03 | $0.0505 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2018-09-04 | $0.0494100 | $0.0516 | $0.0516 | $0.0487700 |
| 2018-09-05 | $0.0516 | $0.0580 | $0.0580 | $0.0390300 |
| 2018-09-06 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2018-09-07 | $0.0583 | $0.0547 | $0.0547 | $0.0387300 |
| 2018-09-08 | $0.0547 | $0.0744 | $0.0744 | $0.0499800 |
| 2018-09-09 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2018-09-10 | $0.0521 | $0.0591 | $0.0591 | $0.0524 |
| 2018-09-11 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2018-09-12 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-13 | $0.0549 | $0.0634 | $0.0634 | $0.0634 |
| 2018-09-14 | $0.0634 | $0.0420000 | $0.0626 | $0.0420000 |
| 2018-09-15 | $0.0420000 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2018-09-16 | $0.0445700 | $0.0222500 | $0.0442700 | $0.0222500 |
| 2018-09-17 | $0.0222500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-09-18 | $0.0198200 | $0.0418900 | $0.0418900 | $0.0210700 |
| 2018-09-19 | $0.0418900 | $0.0875 | $0.0875 | $0.0421700 |
| 2018-09-20 | $0.0875 | $0.0937 | $0.0937 | $0.0937 |
| 2018-09-21 | $0.0937 | $0.0445800 | $0.1033000 | $0.0445800 |
| 2018-09-22 | $0.0445800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2018-09-23 | $0.0433400 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2018-09-24 | $0.0440200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2018-09-25 | $0.0410300 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2018-09-26 | $0.0394600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2018-09-27 | $0.0385600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-09-28 | $0.0412400 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2018-09-29 | $0.0398800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-09-30 | $0.0416400 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2018-10-01 | $0.0418700 | $0.0346300 | $0.0415600 | $0.0346300 |
| 2018-10-02 | $0.0346300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-10-03 | $0.0338100 | $0.0396600 | $0.1100000 | $0.0330000 |
| 2018-10-04 | $0.0396600 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2018-10-05 | $0.0399800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2018-10-06 | $0.0410900 | $0.1123000 | $0.1123000 | $0.0405000 |
| 2018-10-07 | $0.1123000 | $0.1715000 | $0.1715000 | $0.1128000 |
| 2018-10-08 | $0.1715000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-10-09 | $0.1743000 | $0.1137000 | $0.1729000 | $0.0660 |
| 2018-10-10 | $0.1137000 | $0.0676 | $0.1126000 | $0.0676 |
| 2018-10-11 | $0.0676 | $0.0291600 | $0.0570 | $0.0291600 |
| 2018-10-12 | $0.0291600 | $0.0647 | $0.0882 | $0.0301000 |
| 2018-10-13 | $0.0647 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-14 | $0.0658 | $0.1019000 | $0.1019000 | $0.0585 |
| 2018-10-15 | $0.1019000 | $0.0696 | $0.1101000 | $0.0696 |
| 2018-10-16 | $0.0696 | $0.0528 | $0.0694 | $0.0528 |
| 2018-10-17 | $0.0528 | $0.0473300 | $0.0521 | $0.0415200 |
| 2018-10-18 | $0.0473300 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-10-19 | $0.0461700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2018-10-20 | $0.0462500 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-10-21 | $0.0467600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2018-10-22 | $0.0466900 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2018-10-23 | $0.0464200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2018-10-24 | $0.0464400 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2018-10-25 | $0.0462700 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-10-26 | $0.0458800 | $0.0315400 | $0.0463700 | $0.0315400 |
| 2018-10-27 | $0.0315400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2018-10-28 | $0.0314500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-10-29 | $0.0316000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2018-10-30 | $0.0303500 | $0.0257200 | $0.0304300 | $0.0257200 |
| 2018-10-31 | $0.0257200 | $0.0435300 | $0.0435300 | $0.0259400 |
| 2018-11-01 | $0.0435300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2018-11-02 | $0.0437200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2018-11-03 | $0.0442200 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-11-04 | $0.0438800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-11-05 | $0.0464900 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-11-06 | $0.0461300 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2018-11-07 | $0.0483000 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2018-11-08 | $0.0479700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2018-11-09 | $0.0464800 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2018-11-10 | $0.0460700 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-11-11 | $0.0466200 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2018-11-12 | $0.0465700 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2018-11-13 | $0.0463800 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2018-11-14 | $0.0454100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-11-15 | $0.0402000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2018-11-16 | $0.0399400 | $0.0367200 | $0.0384600 | $0.0261200 |
| 2018-11-17 | $0.0367200 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-11-18 | $0.0365900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-11-19 | $0.0372900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-11-20 | $0.0311300 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-11-21 | $0.0274600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2018-11-22 | $0.0286600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-11-23 | $0.0262100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-11-24 | $0.0259100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-11-25 | $0.0236800 | $0.0195100 | $0.0245200 | $0.0195100 |
| 2018-11-26 | $0.0195000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-11-27 | $0.0182000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2018-11-28 | $0.0184200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-11-29 | $0.0405500 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2018-11-30 | $0.0387700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2018-12-01 | $0.0372500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2018-12-02 | $0.0391100 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-12-03 | $0.0382700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2018-12-04 | $0.0357200 | $0.0276300 | $0.0362400 | $0.0276300 |
| 2018-12-05 | $0.0276300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2018-12-06 | $0.0255600 | $0.0225000 | $0.0227500 | $0.0225000 |
| 2018-12-07 | $0.0225000 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-12-08 | $0.0232900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-12-09 | $0.0227500 | $0.0185300 | $0.0234900 | $0.0185300 |
| 2018-12-10 | $0.0185300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-12-11 | $0.0178000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-12 | $0.0172800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-12-13 | $0.0177600 | $0.0164100 | $0.0169500 | $0.0164100 |
| 2018-12-14 | $0.0164100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-12-15 | $0.0159400 | $0.0177000 | $0.0177000 | $0.0160100 |
| 2018-12-16 | $0.0177000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2018-12-17 | $0.0179300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-12-18 | $0.0200400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-12-19 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-20 | $0.0211300 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-12-21 | $0.0244500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-12-22 | $0.0229800 | $0.0272200 | $0.0272200 | $0.0248600 |
| 2018-12-23 | $0.0272200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2018-12-24 | $0.0302600 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-12-25 | $0.0324000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2018-12-26 | $0.0301300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-12-27 | $0.0305000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-12-28 | $0.0268500 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-12-29 | $0.0321400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2018-12-30 | $0.0315800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-31 | $0.0325100 | $0.0227100 | $0.0307000 | $0.0227100 |
| 2019-01-01 | $0.0227100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-01-02 | $0.0242700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-01-03 | $0.0266300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-01-04 | $0.0254200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-01-05 | $0.0265400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-01-06 | $0.0265700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-01-07 | $0.0269800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-01-08 | $0.0258700 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-01-09 | $0.0257000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-01-10 | $0.0257100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-01-11 | $0.0217700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-01-12 | $0.0216300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-01-13 | $0.0214000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-01-14 | $0.0198300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-01-15 | $0.0220700 | $0.0230300 | $0.0351500 | $0.0206200 |
| 2019-01-16 | $0.0230300 | $0.0350900 | $0.0356300 | $0.0233900 |
| 2019-01-17 | $0.0350900 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-01-18 | $0.0352600 | $0.0349700 | $0.0349700 | $0.0205000 |
| 2019-01-19 | $0.0349700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-01-20 | $0.0362100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-01-21 | $0.0343400 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-01-22 | $0.0338500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-01-23 | $0.0345400 | $0.0329200 | $0.0341000 | $0.0329200 |
| 2019-01-24 | $0.0329200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2019-01-25 | $0.0329600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-01-26 | $0.0324600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-01-27 | $0.0325700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-01-28 | $0.0314400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-01-29 | $0.0297800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-01-30 | $0.0293300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-01-31 | $0.0305300 | $0.0213800 | $0.0299300 | $0.0181700 |
| 2019-02-01 | $0.0213800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-02-02 | $0.0214100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-02-03 | $0.0222000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-02-04 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-02-05 | $0.0213800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-02-06 | $0.0213900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-02-07 | $0.0209000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-02-08 | $0.0208600 | $0.0221100 | $0.0239000 | $0.0221100 |
| 2019-02-09 | $0.0221100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-10 | $0.0221000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-02-11 | $0.0232300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-02-12 | $0.0223400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-02-13 | $0.0226900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-02-14 | $0.0226300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-15 | $0.0223600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-02-16 | $0.0225700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-02-17 | $0.0228000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-02-18 | $0.0248400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-02-19 | $0.0271100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-02-20 | $0.0267100 | $0.0370100 | $0.0370100 | $0.0276100 |
| 2019-02-21 | $0.0370100 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-02-22 | $0.0363000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2019-02-23 | $0.0369600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-02-24 | $0.0395500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2019-02-25 | $0.0330900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-26 | $0.0344800 | $0.009050 | $0.0340100 | $0.008913 |
| 2019-02-27 | $0.009050 | $0.008972 | $0.008972 | $0.008972 |
| 2019-02-28 | $0.008972 | $0.008995 | $0.008995 | $0.008995 |
| 2019-03-01 | $0.008995 | $0.0272300 | $0.0272300 | $0.008986 |
| 2019-03-02 | $0.0272300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-03-03 | $0.0267600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-03-04 | $0.0262400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-05 | $0.0252900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-03-06 | $0.0275900 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-07 | $0.0277000 | $0.0184700 | $0.0275300 | $0.0184700 |
| 2019-03-08 | $0.0184700 | $0.0171900 | $0.0180400 | $0.0171900 |
| 2019-03-09 | $0.0171900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-10 | $0.0176800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-11 | $0.0174400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-03-12 | $0.0170800 | $0.0268700 | $0.0268700 | $0.0171900 |
| 2019-03-13 | $0.0268700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-03-14 | $0.0265900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-03-15 | $0.0265800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-03-16 | $0.0275300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-03-17 | $0.0283400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-03-18 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-19 | $0.0277000 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-03-20 | $0.0278900 | $0.0024230 | $0.0280400 | $0.0024230 |
| 2019-03-21 | $0.0024230 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-03-22 | $0.0023430 | $0.0376100 | $0.0376100 | $0.0023630 |
| 2019-03-23 | $0.0376100 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2019-03-24 | $0.0378800 | $0.006811 | $0.0374600 | $0.006811 |
| 2019-03-25 | $0.006811 | $0.006698 | $0.006698 | $0.006698 |
| 2019-03-26 | $0.006698 | $0.0212200 | $0.0212200 | $0.006714 |
| 2019-03-27 | $0.0212200 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-03-28 | $0.0221600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-03-29 | $0.0218700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-03-30 | $0.0228200 | $0.0321000 | $0.0336700 | $0.0226400 |
| 2019-03-31 | $0.0321000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-04-01 | $0.0319000 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-04-02 | $0.0317700 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-04-03 | $0.0369400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-04-04 | $0.0361000 | $0.0331900 | $0.0354100 | $0.0331900 |
| 2019-04-05 | $0.0331900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-04-06 | $0.0349400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-04-07 | $0.0349200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-04-08 | $0.0368700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-04-09 | $0.0380200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-04-10 | $0.0370200 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2019-04-11 | $0.0372500 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2019-04-12 | $0.0347000 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-04-13 | $0.0345600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-04-14 | $0.0345500 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-04-15 | $0.0354200 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-04-16 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-04-17 | $0.0350500 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-04-18 | $0.0350700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-04-19 | $0.0366700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-04-20 | $0.0365700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2019-04-21 | $0.0365300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2019-04-22 | $0.0357600 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-04-23 | $0.0361000 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2019-04-24 | $0.0358400 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-04-25 | $0.0348700 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-04-26 | $0.0321300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-04-27 | $0.0328500 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-04-28 | $0.0333300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-04-29 | $0.0331900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-04-30 | $0.0329000 | $0.0312300 | $0.0641 | $0.0312300 |
| 2019-05-01 | $0.0312300 | $0.0646 | $0.0646 | $0.0306700 |
| 2019-05-02 | $0.0646 | $0.0430600 | $0.0645 | $0.0292300 |
| 2019-05-03 | $0.0430600 | $0.0235500 | $0.0449200 | $0.0235500 |
| 2019-05-04 | $0.0235500 | $0.0163900 | $0.0409000 | $0.0163900 |
| 2019-05-05 | $0.0163900 | $0.0393000 | $0.0393100 | $0.0164300 |
| 2019-05-06 | $0.0393000 | $0.0408000 | $0.0416400 | $0.0260500 |
| 2019-05-07 | $0.0408000 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2019-05-08 | $0.0396000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-05-09 | $0.0402700 | $0.0427200 | $0.0427200 | $0.0258200 |
| 2019-05-10 | $0.0427200 | $0.0346900 | $0.0474400 | $0.0346700 |
| 2019-05-11 | $0.0346900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-05-12 | $0.0387000 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-05-13 | $0.0378300 | $0.0352500 | $0.0588 | $0.0352500 |
| 2019-05-14 | $0.0352500 | $0.0313800 | $0.0432100 | $0.0265200 |
| 2019-05-15 | $0.0313800 | $0.0422400 | $0.0422400 | $0.0310800 |
| 2019-05-16 | $0.0422400 | $0.0323400 | $0.0449300 | $0.0322700 |
| 2019-05-17 | $0.0323400 | $0.0298700 | $0.0299400 | $0.0298700 |
| 2019-05-18 | $0.0298700 | $0.0354700 | $0.0362200 | $0.0168500 |
| 2019-05-19 | $0.0354700 | $0.0383300 | $0.0395500 | $0.0383300 |
| 2019-05-20 | $0.0383300 | $0.0390800 | $0.0390800 | $0.0370300 |
| 2019-05-21 | $0.0390800 | $0.0397700 | $0.0397700 | $0.0395200 |
| 2019-05-22 | $0.0397700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-05-23 | $0.0379800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-05-24 | $0.0383100 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-05-25 | $0.0389400 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-05-26 | $0.0392300 | $0.0448800 | $0.0448800 | $0.0418500 |
| 2019-05-27 | $0.0448800 | $0.0530 | $0.0530 | $0.0454800 |
| 2019-05-28 | $0.0530 | $0.0245000 | $0.0529 | $0.0235000 |
| 2019-05-29 | $0.0245000 | $0.0471800 | $0.0512 | $0.0243300 |
| 2019-05-30 | $0.0471800 | $0.0445300 | $0.0445300 | $0.0356000 |
| 2019-05-31 | $0.0445300 | $0.0401100 | $0.0468000 | $0.0350300 |
| 2019-06-01 | $0.0401100 | $0.0323200 | $0.0450000 | $0.0323200 |
| 2019-06-02 | $0.0323200 | $0.0457800 | $0.0457800 | $0.0328800 |
| 2019-06-03 | $0.0457800 | $0.0252100 | $0.0424300 | $0.0224600 |
| 2019-06-04 | $0.0252100 | $0.0408400 | $0.0408400 | $0.0243500 |
| 2019-06-05 | $0.0408400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-06-06 | $0.0417000 | $0.0249700 | $0.0422500 | $0.0249700 |
| 2019-06-07 | $0.0249700 | $0.0419000 | $0.0419000 | $0.0249800 |
| 2019-06-08 | $0.0419000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-06-09 | $0.0410300 | $0.0222200 | $0.0388600 | $0.0222200 |
| 2019-06-10 | $0.0222200 | $0.0371900 | $0.0371900 | $0.0238000 |
| 2019-06-11 | $0.0371900 | $0.0365300 | $0.0367700 | $0.0365300 |
| 2019-06-12 | $0.0365300 | $0.0583 | $0.0583 | $0.0391900 |
| 2019-06-13 | $0.0583 | $0.1071000 | $0.1275000 | $0.0267800 |
| 2019-06-14 | $0.1071000 | $0.1095000 | $0.1266000 | $0.0791 |
| 2019-06-15 | $0.1095000 | $0.0606 | $0.1117000 | $0.0606 |
| 2019-06-16 | $0.0606 | $0.0620 | $0.0685 | $0.0604 |
| 2019-06-17 | $0.0620 | $0.0929 | $0.0929 | $0.0603 |
| 2019-06-18 | $0.0929 | $0.0492300 | $0.0897 | $0.0478800 |
| 2019-06-19 | $0.0492300 | $0.0834 | $0.0834 | $0.0501 |
| 2019-06-20 | $0.0834 | $0.0520 | $0.0844 | $0.0518 |
| 2019-06-21 | $0.0520 | $0.0563 | $0.0607 | $0.0563 |
| 2019-06-22 | $0.0563 | $0.0576 | $0.0588 | $0.0576 |
| 2019-06-23 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2019-06-24 | $0.0572 | $0.0871 | $0.0871 | $0.0579 |
| 2019-06-25 | $0.0871 | $0.0591 | $0.0886 | $0.0591 |
| 2019-06-26 | $0.0591 | $0.0621 | $0.0834 | $0.0621 |
| 2019-06-27 | $0.0621 | $0.0499900 | $0.0547 | $0.0373800 |
| 2019-06-28 | $0.0499900 | $0.0526 | $0.0526 | $0.0526 |
| 2019-06-29 | $0.0526 | $0.0405900 | $0.0539 | $0.0405900 |
| 2019-06-30 | $0.0405900 | $0.0406200 | $0.0406200 | $0.0371100 |
| 2019-07-01 | $0.0406200 | $0.0818 | $0.0818 | $0.0411800 |
| 2019-07-02 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
| 2019-07-03 | $0.0811 | $0.0429100 | $0.0840 | $0.0429100 |
| 2019-07-04 | $0.0722 | $0.0637 | $0.0677 | $0.0637 |
| 2019-07-05 | $0.0637 | $0.0495200 | $0.0648 | $0.0495200 |
| 2019-07-06 | $0.0495200 | $0.0408900 | $0.0495300 | $0.0408900 |
| 2019-07-07 | $0.0408900 | $0.0343200 | $0.0435100 | $0.0343200 |
| 2019-07-08 | $0.0343200 | $0.0642 | $0.0642 | $0.0350900 |
| 2019-07-09 | $0.0642 | $0.0539 | $0.0631 | $0.0462100 |
| 2019-07-10 | $0.0539 | $0.0505 | $0.0505 | $0.0505 |
| 2019-07-11 | $0.0505 | $0.0282000 | $0.0470000 | $0.0282000 |
| 2019-07-12 | $0.0282000 | $0.0481700 | $0.0481700 | $0.0289200 |
| 2019-07-13 | $0.0481700 | $0.0269500 | $0.0470400 | $0.0269500 |
| 2019-07-14 | $0.0269500 | $0.0228000 | $0.0228400 | $0.0226600 |
| 2019-07-15 | $0.0228000 | $0.0381000 | $0.0381000 | $0.0230000 |
| 2019-07-16 | $0.0381000 | $0.0278200 | $0.0331800 | $0.0278200 |
| 2019-07-17 | $0.0278200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-07-18 | $0.0295800 | $0.0239000 | $0.0316500 | $0.0239000 |
| 2019-07-19 | $0.0239000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-07-20 | $0.0233900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-07-21 | $0.0241700 | $0.0338100 | $0.0338100 | $0.0238200 |
| 2019-07-22 | $0.0338100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-07-23 | $0.0325800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-07-24 | $0.0318300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-07-25 | $0.0325000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-07-26 | $0.0329100 | $0.0231700 | $0.0328800 | $0.0231700 |
| 2019-07-27 | $0.0231700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-07-28 | $0.0219000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-07-29 | $0.0223200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-07-30 | $0.0222800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-07-31 | $0.0221800 | $0.0288700 | $0.0288700 | $0.0231200 |
| 2019-08-01 | $0.0288700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-02 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-08-03 | $0.0287400 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-08-04 | $0.0293100 | $0.0235400 | $0.0294000 | $0.0235400 |
| 2019-08-05 | $0.0235400 | $0.0235500 | $0.0246500 | $0.0233200 |
| 2019-08-06 | $0.0235500 | $0.0298200 | $0.0298200 | $0.0228200 |
| 2019-08-07 | $0.0298200 | $0.0282500 | $0.0298300 | $0.0232800 |
| 2019-08-08 | $0.0282500 | $0.0460100 | $0.0460100 | $0.0276500 |
| 2019-08-09 | $0.0460100 | $0.0294700 | $0.0437800 | $0.0294700 |
| 2019-08-10 | $0.0294700 | $0.0258000 | $0.0288800 | $0.0258000 |
| 2019-08-11 | $0.0253700 | $0.0222900 | $0.0266200 | $0.0222900 |
| 2019-08-12 | $0.0222900 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-08-13 | $0.0217600 | $0.0229500 | $0.0229500 | $0.0214900 |
| 2019-08-14 | $0.0229500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-08-15 | $0.0205100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-08-16 | $0.0207100 | $0.0339300 | $0.0388200 | $0.0204000 |
| 2019-08-17 | $0.0339300 | $0.0222800 | $0.0339800 | $0.0222800 |
| 2019-08-18 | $0.0222800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-08-19 | $0.0233700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-08-20 | $0.0242900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-08-21 | $0.0235900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-08-22 | $0.0224800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-08-23 | $0.0228900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-08-24 | $0.0233600 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-08-25 | $0.0229300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-08-26 | $0.0223900 | $0.0389200 | $0.0389200 | $0.0226200 |
| 2019-08-27 | $0.0389200 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2019-08-28 | $0.0386500 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-08-29 | $0.0357300 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-08-30 | $0.0348900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-08-31 | $0.0348000 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2019-09-01 | $0.0355500 | $0.0145800 | $0.0354000 | $0.0145800 |
| 2019-09-02 | $0.0145800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-09-03 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-09-04 | $0.0152400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-09-05 | $0.0148800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-09-06 | $0.0148300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-09-07 | $0.0144100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-09-08 | $0.0151700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-09-09 | $0.0154500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-09-10 | $0.0153800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-09-11 | $0.0153100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-09-12 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-09-13 | $0.0154100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-09-14 | $0.0154400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-09-15 | $0.0160700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-09-16 | $0.0161200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-09-17 | $0.0168300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-09-18 | $0.0176800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-09-19 | $0.0179000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-09-20 | $0.0188000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-09-21 | $0.0185600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-09-22 | $0.0182900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-09-23 | $0.0179700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-09-24 | $0.0170900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-09-25 | $0.0141600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-09-26 | $0.0144800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-09-27 | $0.0141200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-09-28 | $0.0148300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-09-29 | $0.0148100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-09-30 | $0.0144300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-10-01 | $0.0154300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-02 | $0.0150000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-10-03 | $0.0154000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-10-04 | $0.0149000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-10-05 | $0.0149900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-10-06 | $0.0150500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-10-07 | $0.0144800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-10-08 | $0.0153500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-10-09 | $0.0154000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-10-10 | $0.0164500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-10-11 | $0.0163100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-12 | $0.0153900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-13 | $0.0153200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-10-14 | $0.0154300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-10-15 | $0.0159000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-10-16 | $0.0153700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-10-17 | $0.0148600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-10-18 | $0.0151000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-10-19 | $0.0147400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-10-20 | $0.0146600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-10-21 | $0.0149600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-10-22 | $0.0148500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-10-23 | $0.0146000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-10-24 | $0.0138400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-10-25 | $0.0137000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-10-26 | $0.0154600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-27 | $0.0153200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-28 | $0.0156800 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-10-29 | $0.0154900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-10-30 | $0.0162500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-10-31 | $0.0156100 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-11-01 | $0.0155300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-11-02 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-11-03 | $0.0156000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-11-04 | $0.0154700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-11-05 | $0.0158600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-11-06 | $0.0160700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-11-07 | $0.0162600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-11-08 | $0.0158700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-09 | $0.0156400 | $0.0341000 | $0.0341000 | $0.0157400 |
| 2019-11-10 | $0.0341000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-11-11 | $0.0348700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-11-12 | $0.0340600 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-11-13 | $0.0344600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-11-14 | $0.0346500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2019-11-15 | $0.0340200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-11-16 | $0.0331600 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-11-17 | $0.0336400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-11-18 | $0.0339300 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-11-19 | $0.0328300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-11-20 | $0.0324100 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-11-21 | $0.0321800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-11-22 | $0.0296900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-11-23 | $0.0276700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-11-24 | $0.0280800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-11-25 | $0.0258700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-11-26 | $0.0269300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-11-27 | $0.0272600 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-11-28 | $0.0281900 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-11-29 | $0.0278700 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-11-30 | $0.0285400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-12-01 | $0.0280400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-12-02 | $0.0278800 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-12-03 | $0.0275100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-12-04 | $0.0272100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2019-12-05 | $0.0268400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-12-06 | $0.0273200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-12-07 | $0.0274600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-12-08 | $0.0272200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-12-09 | $0.0278300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-12-10 | $0.0272000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-12-11 | $0.0268800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-12-12 | $0.0264500 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-12-13 | $0.0267200 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-12-14 | $0.0267000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-12-15 | $0.0261900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-12-16 | $0.0262900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-12-17 | $0.0244400 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-12-18 | $0.0224900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-12-19 | $0.0245100 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-12-20 | $0.0236300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-12-21 | $0.0236800 | $0.007651 | $0.0234900 | $0.007651 |
| 2019-12-22 | $0.007651 | $0.007954 | $0.007954 | $0.007954 |
| 2019-12-23 | $0.007954 | $0.007827 | $0.007827 | $0.007686 |
| 2019-12-24 | $0.007827 | $0.007822 | $0.007822 | $0.007822 |
| 2019-12-25 | $0.007822 | $0.007644 | $0.007644 | $0.007644 |
| 2019-12-26 | $0.007644 | $0.007682 | $0.007682 | $0.007682 |
| 2019-12-27 | $0.007682 | $0.007729 | $0.007729 | $0.007729 |
| 2019-12-28 | $0.007729 | $0.007834 | $0.007834 | $0.007834 |
| 2019-12-29 | $0.007834 | $0.008221 | $0.008221 | $0.008221 |
| 2019-12-30 | $0.008221 | $0.008029 | $0.008029 | $0.008029 |
| 2019-12-31 | $0.008029 | $0.007876 | $0.007876 | $0.007876 |
| 2020-01-01 | $0.007876 | $0.007980 | $0.007980 | $0.007980 |
| 2020-01-02 | $0.007980 | $0.007771 | $0.007771 | $0.007771 |
| 2020-01-03 | $0.007771 | $0.008203 | $0.008203 | $0.008203 |
| 2020-01-04 | $0.008203 | $0.008208 | $0.008208 | $0.008208 |
| 2020-01-05 | $0.008208 | $0.008275 | $0.008275 | $0.008275 |
| 2020-01-06 | $0.008275 | $0.008816 | $0.008816 | $0.008816 |
| 2020-01-07 | $0.008816 | $0.006022 | $0.008748 | $0.006022 |
| 2020-01-08 | $0.006022 | $0.005916 | $0.005916 | $0.005916 |
| 2020-01-09 | $0.005916 | $0.005800 | $0.005800 | $0.005800 |
| 2020-01-10 | $0.005800 | $0.006094 | $0.006094 | $0.006094 |
| 2020-01-11 | $0.006094 | $0.005979 | $0.006002 | $0.005979 |
| 2020-01-12 | $0.005979 | $0.006096 | $0.006140 | $0.006096 |
| 2020-01-13 | $0.006096 | $0.005978 | $0.005978 | $0.005978 |
| 2020-01-14 | $0.005978 | $0.006900 | $0.006900 | $0.006900 |
| 2020-01-15 | $0.006900 | $0.006915 | $0.006915 | $0.006915 |
| 2020-01-16 | $0.006915 | $0.006826 | $0.006826 | $0.006826 |
| 2020-01-17 | $0.006826 | $0.007061 | $0.007061 | $0.007061 |
| 2020-01-18 | $0.007061 | $0.007238 | $0.007238 | $0.007238 |
| 2020-01-19 | $0.007238 | $0.006945 | $0.006945 | $0.006945 |
| 2020-01-20 | $0.006945 | $0.006938 | $0.006938 | $0.006938 |
| 2020-01-21 | $0.006938 | $0.007045 | $0.007045 | $0.007045 |
| 2020-01-22 | $0.007045 | $0.006980 | $0.006980 | $0.006980 |
| 2020-01-23 | $0.006980 | $0.006765 | $0.006765 | $0.006765 |
| 2020-01-24 | $0.006765 | $0.006758 | $0.006758 | $0.006758 |
| 2020-01-25 | $0.006758 | $0.006671 | $0.006671 | $0.006671 |
| 2020-01-26 | $0.006671 | $0.006977 | $0.006977 | $0.006977 |
| 2020-01-27 | $0.006977 | $0.007070 | $0.007070 | $0.007070 |
| 2020-01-28 | $0.007070 | $0.007322 | $0.007322 | $0.007322 |
| 2020-01-29 | $0.007322 | $0.007220 | $0.007220 | $0.007220 |
| 2020-01-30 | $0.007220 | $0.007674 | $0.007674 | $0.007674 |
| 2020-01-31 | $0.007674 | $0.007478 | $0.007478 | $0.007478 |
| 2020-02-01 | $0.007478 | $0.007640 | $0.007640 | $0.007640 |
| 2020-02-02 | $0.007640 | $0.007837 | $0.007837 | $0.007837 |
| 2020-02-03 | $0.007837 | $0.007894 | $0.007894 | $0.007894 |
| 2020-02-04 | $0.007894 | $0.007839 | $0.007839 | $0.007839 |
| 2020-02-05 | $0.007839 | $0.008480 | $0.008480 | $0.008480 |
| 2020-02-06 | $0.008480 | $0.008856 | $0.008856 | $0.008856 |
| 2020-02-07 | $0.008856 | $0.009283 | $0.009283 | $0.009283 |
| 2020-02-08 | $0.009283 | $0.009285 | $0.009285 | $0.009285 |
| 2020-02-09 | $0.009285 | $0.009510 | $0.009510 | $0.009510 |
| 2020-02-10 | $0.009510 | $0.009281 | $0.009281 | $0.009281 |
| 2020-02-11 | $0.009281 | $0.009892 | $0.009892 | $0.009892 |
| 2020-02-12 | $0.009892 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-02-13 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-02-14 | $0.0111700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-02-15 | $0.0118900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-02-16 | $0.0110200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-02-17 | $0.0107900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-02-18 | $0.0111500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-02-19 | $0.0117700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-02-20 | $0.0107600 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-02-21 | $0.0107200 | $0.0039840 | $0.0110500 | $0.0039840 |
| 2020-02-22 | $0.0039840 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2020-02-23 | $0.0039350 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2020-02-24 | $0.0041350 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-02-25 | $0.0039860 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-02-26 | $0.0037030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-02-27 | $0.0033560 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-02-28 | $0.0034140 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-02-29 | $0.0034130 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2020-03-01 | $0.0032650 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-03-02 | $0.0032700 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-03-03 | $0.0034810 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2020-03-04 | $0.0033570 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-03-05 | $0.0033700 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-03-06 | $0.0034300 | $0.0009830 | $0.0036860 | $0.0009830 |
| 2020-03-07 | $0.0009830 | $0.0008770 | $0.0009510 | $0.0008770 |
| 2020-03-08 | $0.0008770 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-03-09 | $0.0007370 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-03-10 | $0.0007490 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-03-11 | $0.0007400 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-03-12 | $0.0007190 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-03-13 | $0.0004050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-14 | $0.0005000 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-03-15 | $0.0004520 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-03-16 | $0.0004560 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-03-17 | $0.0004110 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-03-18 | $0.0004290 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-19 | $0.0004380 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-20 | $0.0005040 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-21 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-22 | $0.0004900 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-03-23 | $0.0004520 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-03-24 | $0.0005050 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-25 | $0.0005130 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-03-26 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-27 | $0.0005130 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-03-28 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-03-29 | $0.0004850 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-03-30 | $0.0004600 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-03-31 | $0.0004880 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-04-01 | $0.0004910 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-04-02 | $0.0005020 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-04-03 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-04-04 | $0.0005220 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-05 | $0.0005330 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-06 | $0.0005270 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-07 | $0.0006330 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-04-08 | $0.0006080 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-09 | $0.0006400 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-04-10 | $0.0006270 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-11 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-04-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-04-13 | $0.0005860 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-04-14 | $0.0005790 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-04-15 | $0.0005850 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-04-16 | $0.0005640 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-04-17 | $0.0006370 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-04-18 | $0.0006310 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-19 | $0.0006930 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-20 | $0.0006660 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-04-21 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-04-22 | $0.0006310 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-04-23 | $0.0006750 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-04-24 | $0.0006850 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-25 | $0.0006930 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-04-26 | $0.0007170 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-27 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-28 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-29 | $0.0007260 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-04-30 | $0.0007950 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-01 | $0.0007610 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-02 | $0.0007820 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-05-03 | $0.0007900 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-05-04 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-05-05 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-05-06 | $0.0007580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-07 | $0.0007350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-05-08 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-05-09 | $0.0007810 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-05-10 | $0.0007750 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-05-11 | $0.0006930 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-12 | $0.0006860 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-05-13 | $0.0007010 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-05-14 | $0.0007370 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-05-15 | $0.0007500 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-16 | $0.0007180 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-05-17 | $0.0007400 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-05-18 | $0.0007640 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-05-19 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-05-20 | $0.0007920 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-05-21 | $0.0007740 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-05-22 | $0.0007330 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-05-23 | $0.0007650 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-24 | $0.0007630 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-05-25 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-05-26 | $0.0007530 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-05-27 | $0.0007420 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-05-28 | $0.0007690 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-29 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-05-30 | $0.0008140 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-05-31 | $0.0008990 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-06-01 | $0.0008550 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-02 | $0.0009160 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-03 | $0.0008780 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-06-04 | $0.0009020 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-06-05 | $0.0008980 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-06-06 | $0.0008860 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-06-07 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-06-08 | $0.0009030 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-06-09 | $0.0009100 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-06-10 | $0.0009000 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-06-11 | $0.0009150 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-12 | $0.0008500 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-06-13 | $0.0008760 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-06-14 | $0.0008790 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-06-15 | $0.0008550 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-16 | $0.0008520 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-06-17 | $0.0008680 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-06-18 | $0.0008630 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-19 | $0.0008530 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-20 | $0.0008440 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-06-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-06-22 | $0.0008410 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-06-23 | $0.0008980 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-06-24 | $0.0008970 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-25 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-26 | $0.0008570 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-06-27 | $0.0008470 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-06-28 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-06-29 | $0.0008300 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-06-30 | $0.0008410 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-01 | $0.0008320 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-07-02 | $0.0008530 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-03 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-04 | $0.0008310 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-07-05 | $0.0008460 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-06 | $0.0008410 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-07-07 | $0.0008920 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-08 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-07-09 | $0.0009120 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-07-10 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-07-11 | $0.0008900 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-12 | $0.0008830 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-07-13 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-07-14 | $0.0008840 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-07-15 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-07-16 | $0.0008800 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-07-17 | $0.0008620 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-07-18 | $0.0008590 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-07-19 | $0.0008700 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-20 | $0.0008830 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-07-21 | $0.0008710 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-22 | $0.0009070 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-07-23 | $0.0009750 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-07-24 | $0.0010170 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-07-25 | $0.0010320 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-07-26 | $0.0011280 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-07-27 | $0.0011490 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-28 | $0.0011900 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-07-29 | $0.0011710 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-07-30 | $0.0011740 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-07-31 | $0.0012370 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-08-01 | $0.0012800 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-08-02 | $0.0014300 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-08-03 | $0.0013720 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-08-04 | $0.0014250 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-05 | $0.0014380 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-08-06 | $0.0014800 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-08-07 | $0.0014580 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-08-08 | $0.0014010 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-08-09 | $0.0014670 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-08-10 | $0.0014400 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-11 | $0.0014610 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-08-12 | $0.0013980 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-08-13 | $0.0014290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-08-14 | $0.0015680 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-08-15 | $0.0016180 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-08-16 | $0.0015960 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-08-17 | $0.0016010 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-08-18 | $0.0015910 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-08-19 | $0.0015590 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-08-20 | $0.0015050 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-08-21 | $0.0015350 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-08-22 | $0.0014320 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-08-23 | $0.0014590 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-08-24 | $0.0014420 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-08-25 | $0.0015060 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-08-26 | $0.0014150 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-08-27 | $0.0014240 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-08-28 | $0.0014140 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-08-29 | $0.0014600 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-08-30 | $0.0014720 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-08-31 | $0.0015830 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-09-01 | $0.0016020 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-09-02 | $0.0017560 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-09-03 | $0.0016230 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-09-04 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-05 | $0.0014240 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-09-06 | $0.0012370 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-09-07 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-09-08 | $0.0013050 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-09-09 | $0.0012450 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-09-10 | $0.0012960 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-11 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-09-12 | $0.0013800 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-13 | $0.0014310 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-14 | $0.0013520 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-09-15 | $0.0013920 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-09-16 | $0.0013440 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-09-17 | $0.0013480 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-09-18 | $0.0014370 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-09-19 | $0.0014190 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-20 | $0.0014220 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-09-21 | $0.0013690 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2020-09-22 | $0.0012550 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-09-23 | $0.0012700 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-09-24 | $0.0011820 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-25 | $0.0012880 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-09-26 | $0.0012990 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-09-27 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-09-28 | $0.0013200 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-09-29 | $0.0013060 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-09-30 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-10-01 | $0.0013280 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-10-02 | $0.0013030 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-10-03 | $0.0012760 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-10-04 | $0.0012780 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-10-05 | $0.0013010 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-10-06 | $0.0013060 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-10-07 | $0.0012580 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-10-08 | $0.0012620 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-10-09 | $0.0012960 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-10-10 | $0.0013480 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-10-11 | $0.0013690 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-10-12 | $0.0013820 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-10-13 | $0.0014280 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-10-14 | $0.0014070 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-10-15 | $0.0013990 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-10-16 | $0.0013940 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-10-17 | $0.0013490 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-10-18 | $0.0013600 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-10-19 | $0.0013960 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-10-20 | $0.0014000 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-10-21 | $0.0013610 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-10-22 | $0.0014440 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-23 | $0.0015300 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-24 | $0.0015110 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2020-10-25 | $0.0015220 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-10-26 | $0.0014990 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-10-27 | $0.0014510 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-10-28 | $0.0014900 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-10-29 | $0.0014350 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-10-30 | $0.0014300 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-10-31 | $0.0014120 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-11-01 | $0.0014270 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-11-02 | $0.0014630 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-03 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-11-04 | $0.0014320 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-11-05 | $0.0014860 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-11-06 | $0.0015380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-11-07 | $0.0016840 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-08 | $0.0016080 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-11-09 | $0.0016780 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-11-10 | $0.0016400 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-11-11 | $0.0016640 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-11-12 | $0.0017120 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-11-13 | $0.0017080 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-11-14 | $0.0017600 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-11-15 | $0.0017010 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-16 | $0.0016550 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-11-17 | $0.0017000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-11-18 | $0.0017810 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-11-19 | $0.0017670 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-11-20 | $0.0017410 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-11-21 | $0.0018830 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-11-22 | $0.0020380 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-11-23 | $0.0020660 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2020-11-24 | $0.0022480 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-11-25 | $0.0022330 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-11-26 | $0.0021010 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-11-27 | $0.0019200 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-11-28 | $0.0019140 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-11-29 | $0.0019850 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-11-30 | $0.0021250 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-12-01 | $0.0022740 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-12-02 | $0.0021630 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-12-03 | $0.0022080 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-12-04 | $0.0022750 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-12-05 | $0.0020950 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-12-06 | $0.0022030 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-12-07 | $0.0022220 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-12-08 | $0.0021830 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-12-09 | $0.0020470 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-12-10 | $0.0021160 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-12-11 | $0.0020600 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-12-12 | $0.0020080 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-12-13 | $0.0020970 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-12-14 | $0.0021800 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-15 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-12-16 | $0.0021740 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-12-17 | $0.0023530 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-12-18 | $0.0023730 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-12-19 | $0.0024150 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-12-20 | $0.0024310 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-12-21 | $0.0023550 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-12-22 | $0.0022430 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-12-23 | $0.0023510 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-12-24 | $0.0021600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-12-25 | $0.0022590 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-12-26 | $0.0023130 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-27 | $0.0023470 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-12-28 | $0.0025240 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-12-29 | $0.0026920 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-12-30 | $0.0026990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-12-31 | $0.0027770 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2021-01-01 | $0.0027200 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-01-02 | $0.0026960 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-01-03 | $0.0028590 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-01-04 | $0.0036110 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-01-05 | $0.0038490 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-01-06 | $0.0040710 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-01-07 | $0.0044670 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-01-08 | $0.0045220 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-01-09 | $0.0044910 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-01-10 | $0.0047230 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-01-11 | $0.0046340 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-01-12 | $0.0040160 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2021-01-13 | $0.0038750 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-01-14 | $0.0041690 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-01-15 | $0.0045460 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-01-16 | $0.0043140 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2021-01-17 | $0.0045330 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-01-18 | $0.0045520 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-01-19 | $0.0046430 | $0.005047 | $0.005047 | $0.005047 |
| 2021-01-20 | $0.005047 | $0.005084 | $0.005084 | $0.005084 |
| 2021-01-21 | $0.005084 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-01-22 | $0.0041010 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-01-23 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-01-24 | $0.0045540 | $0.005138 | $0.005138 | $0.005138 |
| 2021-01-25 | $0.005138 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-01-26 | $0.0048650 | $0.005049 | $0.005049 | $0.005049 |
| 2021-01-27 | $0.005049 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2021-01-28 | $0.0045810 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-01-29 | $0.0049110 | $0.005089 | $0.005089 | $0.005089 |
| 2021-01-30 | $0.005089 | $0.005090 | $0.005090 | $0.005090 |
| 2021-01-31 | $0.005090 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-02-01 | $0.0048490 | $0.005072 | $0.005072 | $0.005072 |
| 2021-02-02 | $0.005072 | $0.005586 | $0.005586 | $0.005586 |
| 2021-02-03 | $0.005586 | $0.006152 | $0.006152 | $0.006152 |
| 2021-02-04 | $0.006152 | $0.005895 | $0.005895 | $0.005895 |
| 2021-02-05 | $0.005895 | $0.006352 | $0.006352 | $0.006352 |
| 2021-02-06 | $0.006352 | $0.006196 | $0.006196 | $0.006196 |
| 2021-02-07 | $0.006196 | $0.005958 | $0.005958 | $0.005958 |
| 2021-02-08 | $0.005958 | $0.006468 | $0.006468 | $0.006468 |
| 2021-02-09 | $0.006468 | $0.006539 | $0.006539 | $0.006539 |
| 2021-02-10 | $0.006539 | $0.006432 | $0.006432 | $0.006432 |
| 2021-02-11 | $0.006432 | $0.006597 | $0.006597 | $0.006597 |
| 2021-02-12 | $0.006597 | $0.006807 | $0.006807 | $0.006807 |
| 2021-02-13 | $0.006807 | $0.006707 | $0.006707 | $0.006707 |
| 2021-02-14 | $0.006707 | $0.006653 | $0.006653 | $0.006653 |
| 2021-02-15 | $0.006653 | $0.006566 | $0.006566 | $0.006566 |
| 2021-02-16 | $0.006566 | $0.006579 | $0.006579 | $0.006579 |
| 2021-02-17 | $0.006579 | $0.006831 | $0.006831 | $0.006831 |
| 2021-02-18 | $0.006831 | $0.007157 | $0.007157 | $0.007157 |
| 2021-02-19 | $0.007157 | $0.007223 | $0.007223 | $0.007223 |
| 2021-02-20 | $0.007223 | $0.007067 | $0.007067 | $0.007067 |
| 2021-02-21 | $0.007067 | $0.007141 | $0.007141 | $0.007141 |
| 2021-02-22 | $0.007141 | $0.006561 | $0.006561 | $0.006561 |
| 2021-02-23 | $0.006561 | $0.005824 | $0.005824 | $0.005824 |
| 2021-02-24 | $0.005824 | $0.005997 | $0.005997 | $0.005997 |
| 2021-02-25 | $0.005997 | $0.005468 | $0.005468 | $0.005468 |
| 2021-02-26 | $0.005468 | $0.005336 | $0.005336 | $0.005336 |
| 2021-02-27 | $0.005336 | $0.005388 | $0.005388 | $0.005388 |
| 2021-02-28 | $0.005388 | $0.005249 | $0.005249 | $0.005249 |
| 2021-03-01 | $0.005249 | $0.005799 | $0.005799 | $0.005799 |
| 2021-03-02 | $0.005799 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-03 | $0.005493 | $0.005788 | $0.005788 | $0.005788 |
| 2021-03-04 | $0.005788 | $0.005677 | $0.005677 | $0.005677 |
| 2021-03-05 | $0.005677 | $0.005645 | $0.005645 | $0.005645 |
| 2021-03-06 | $0.005645 | $0.006094 | $0.006094 | $0.006094 |
| 2021-03-07 | $0.006094 | $0.006370 | $0.006370 | $0.006370 |
| 2021-03-08 | $0.006370 | $0.006769 | $0.006769 | $0.006769 |
| 2021-03-09 | $0.006769 | $0.006885 | $0.006885 | $0.006885 |
| 2021-03-10 | $0.006908 | $0.006626 | $0.006626 | $0.006626 |
| 2021-03-11 | $0.006626 | $0.006742 | $0.006742 | $0.006742 |
| 2021-03-12 | $0.006742 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-13 | $0.006523 | $0.007089 | $0.007089 | $0.007089 |
| 2021-03-14 | $0.007089 | $0.006822 | $0.006822 | $0.006822 |
| 2021-03-15 | $0.006822 | $0.006623 | $0.006623 | $0.006623 |
| 2021-03-16 | $0.006623 | $0.006663 | $0.006663 | $0.006663 |
| 2021-03-17 | $0.006663 | $0.006727 | $0.006727 | $0.006727 |
| 2021-03-18 | $0.006727 | $0.006554 | $0.006554 | $0.006554 |
| 2021-03-19 | $0.006554 | $0.006529 | $0.006558 | $0.006520 |
| 2021-03-20 | $0.006678 | $0.006662 | $0.006662 | $0.006662 |
| 2021-03-21 | $0.006662 | $0.006655 | $0.006663 | $0.006595 |
| 2021-03-22 | $0.006583 | $0.006207 | $0.006207 | $0.006207 |
| 2021-03-23 | $0.006207 | $0.006157 | $0.006157 | $0.006157 |
| 2021-03-24 | $0.006157 | $0.005842 | $0.005842 | $0.005842 |
| 2021-03-25 | $0.005842 | $0.005856 | $0.005856 | $0.005856 |
| 2021-03-26 | $0.005856 | $0.006273 | $0.006273 | $0.006273 |
| 2021-03-27 | $0.006273 | $0.006324 | $0.006324 | $0.006324 |
| 2021-03-28 | $0.006324 | $0.006224 | $0.006224 | $0.006224 |
| 2021-03-29 | $0.006224 | $0.006703 | $0.006703 | $0.006703 |
| 2021-03-30 | $0.006703 | $0.006795 | $0.006795 | $0.006795 |
| 2021-03-31 | $0.006795 | $0.007061 | $0.007061 | $0.007061 |
| 2021-04-01 | $0.007081 | $0.007261 | $0.007261 | $0.007261 |
| 2021-04-02 | $0.007261 | $0.007876 | $0.007876 | $0.007876 |
| 2021-04-03 | $0.007876 | $0.007414 | $0.007414 | $0.007414 |
| 2021-04-04 | $0.007414 | $0.007663 | $0.007663 | $0.007663 |
| 2021-04-05 | $0.007663 | $0.007778 | $0.007778 | $0.007778 |
| 2021-04-06 | $0.007778 | $0.007794 | $0.007794 | $0.007794 |
| 2021-04-07 | $0.007794 | $0.007278 | $0.007278 | $0.007278 |
| 2021-04-08 | $0.007248 | $0.007679 | $0.007679 | $0.007679 |
| 2021-04-09 | $0.007679 | $0.007626 | $0.007626 | $0.007626 |
| 2021-04-10 | $0.007626 | $0.007874 | $0.007874 | $0.007874 |
| 2021-04-11 | $0.007874 | $0.007935 | $0.007935 | $0.007935 |
| 2021-04-12 | $0.007935 | $0.007888 | $0.007888 | $0.007888 |
| 2021-04-13 | $0.007888 | $0.007906 | $0.007913 | $0.007882 |
| 2021-04-16 | $0.009288 | $0.008952 | $0.008952 | $0.008952 |
| 2021-04-17 | $0.008952 | $0.008553 | $0.008553 | $0.008553 |
| 2021-04-18 | $0.008553 | $0.008269 | $0.008269 | $0.008269 |
| 2021-04-19 | $0.008269 | $0.007983 | $0.007983 | $0.007983 |
| 2021-04-20 | $0.007983 | $0.008607 | $0.008607 | $0.008607 |
| 2021-04-21 | $0.008607 | $0.008700 | $0.008700 | $0.008700 |
| 2021-04-22 | $0.008700 | $0.008861 | $0.008861 | $0.008861 |
| 2021-04-23 | $0.008861 | $0.008744 | $0.008744 | $0.008744 |
| 2021-04-24 | $0.008744 | $0.008179 | $0.008179 | $0.008179 |
| 2021-04-25 | $0.008179 | $0.008569 | $0.008569 | $0.008569 |
| 2021-04-26 | $0.008569 | $0.009354 | $0.009354 | $0.009354 |
| 2021-04-27 | $0.009354 | $0.009845 | $0.009845 | $0.009845 |
| 2021-04-28 | $0.009845 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-04-29 | $0.0101500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-30 | $0.0101800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-05-01 | $0.0102400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-05-02 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-05-03 | $0.0108900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-05-04 | $0.0126600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-05-05 | $0.0119600 | $0.0121200 | $0.0121400 | $0.0118400 |
| 2021-05-06 | $0.0130200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-05-07 | $0.0128800 | $0.0128100 | $0.0129100 | $0.0127900 |
| 2021-06-18 | $0.008754 | $0.008242 | $0.008242 | $0.008242 |
| 2021-06-19 | $0.008242 | $0.008237 | $0.008243 | $0.008212 |
| 2021-06-21 | $0.008279 | $0.006966 | $0.006966 | $0.006966 |
| 2021-06-22 | $0.006966 | $0.006947 | $0.007002 | $0.006932 |
| 2021-06-26 | $0.006680 | $0.006756 | $0.006756 | $0.006756 |
| 2021-06-27 | $0.006756 | $0.006720 | $0.006760 | $0.006720 |
| 2021-07-03 | $0.007954 | $0.008218 | $0.008218 | $0.008218 |
| 2021-07-04 | $0.008218 | $0.008223 | $0.008233 | $0.008207 |
| 2021-07-16 | $0.007078 | $0.006926 | $0.006926 | $0.006926 |
| 2021-07-17 | $0.006926 | $0.006913 | $0.006927 | $0.006895 |
| 2021-07-21 | $0.006592 | $0.007361 | $0.007361 | $0.007361 |
| 2021-07-22 | $0.007361 | $0.007337 | $0.007368 | $0.007317 |
| 2021-07-23 | $0.007471 | $0.007843 | $0.007843 | $0.007843 |
| 2021-07-24 | $0.007843 | $0.007804 | $0.007863 | $0.007782 |
| 2021-07-28 | $0.008494 | $0.008491 | $0.008491 | $0.008491 |
| 2021-07-29 | $0.008491 | $0.008459 | $0.008492 | $0.008453 |
| 2021-08-05 | $0.0100600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-08-06 | $0.0104400 | $0.0104800 | $0.0105000 | $0.0104200 |
| 2021-08-19 | $0.0111200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-08-20 | $0.0117500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-08-21 | $0.0121200 | $0.0121100 | $0.0121300 | $0.0120900 |
| 2021-08-24 | $0.0122600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-25 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117000 |
| 2021-08-27 | $0.0114200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-08-28 | $0.0120900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-08-29 | $0.0119800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-08-30 | $0.0119000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-08-31 | $0.0119100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-09-01 | $0.0126800 | $0.0125900 | $0.0126800 | $0.0125900 |
| 2021-09-02 | $0.0141300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-09-03 | $0.0139800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-09-04 | $0.0145400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-09-05 | $0.0143400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-09-06 | $0.0145800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-09-07 | $0.0145000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-09-08 | $0.0126700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-09-09 | $0.0129100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-09-10 | $0.0126400 | $0.0126900 | $0.0126900 | $0.0126100 |
| 2021-09-16 | $0.0133400 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-09-17 | $0.0131700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-09-18 | $0.0125300 | $0.0125100 | $0.0125600 | $0.0125000 |
| 2021-09-20 | $0.0122800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-09-21 | $0.0109500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-09-22 | $0.0101900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-09-23 | $0.0113600 | $0.0113400 | $0.0113600 | $0.0113200 |
| 2021-09-24 | $0.0116400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-09-25 | $0.0108100 | $0.0108200 | $0.0108300 | $0.0108100 |
| 2021-09-28 | $0.0108000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-29 | $0.0103600 | $0.0104000 | $0.0104100 | $0.0103500 |
| 2021-10-02 | $0.0122200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-10-03 | $0.0125100 | $0.0125500 | $0.0125600 | $0.0125000 |
| 2021-10-12 | $0.0130800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-14 | $0.0132700 | $0.0133600 | $0.0133800 | $0.0132700 |
| 2021-10-20 | $0.0143100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-10-21 | $0.0153600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-10-22 | $0.0149900 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-10-23 | $0.0146600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-10-24 | $0.0153800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-10-25 | $0.0150600 | $0.0151100 | $0.0151200 | $0.0150600 |
| 2021-11-03 | $0.0169500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-04 | $0.0169900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-11-05 | $0.0167400 | $0.0167400 | $0.0167500 | $0.0166800 |
| 2021-11-06 | $0.0165300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-11-07 | $0.0166800 | $0.0166600 | $0.0166900 | $0.0166500 |
| 2021-11-16 | $0.0168300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-17 | $0.0155800 | $0.0154900 | $0.0155800 | $0.0154700 |
| 2021-12-02 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-03 | $0.0166600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-04 | $0.0155700 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-05 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-06 | $0.0154800 | $0.0154700 | $0.0155300 | $0.0154600 |
| 2021-12-07 | $0.0160800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-12-08 | $0.0159000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-12-09 | $0.0163700 | $0.0164900 | $0.0165000 | $0.0163700 |
| 2021-12-20 | $0.0144800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-12-21 | $0.0145100 | $0.0146700 | $0.0146700 | $0.0145100 |
| 2021-12-24 | $0.0151700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-12-25 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-12-26 | $0.0151600 | $0.0150800 | $0.0151600 | $0.0150800 |
| 2021-12-28 | $0.0149000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-12-29 | $0.0140000 | $0.0139900 | $0.0140400 | $0.0139900 |
| 2022-01-04 | $0.0138900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-05 | $0.0139700 | $0.0139400 | $0.0139800 | $0.0139200 |
| 2022-01-06 | $0.0130500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-07 | $0.0125700 | $0.0125700 | $0.0126000 | $0.0125600 |
| 2022-01-09 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-10 | $0.0116300 | $0.0116500 | $0.0116600 | $0.0116000 |
| 2022-01-13 | $0.0124500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-01-14 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-15 | $0.0122100 | $0.0122600 | $0.0122800 | $0.0122100 |
| 2022-01-18 | $0.0118500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-19 | $0.0116700 | $0.0116500 | $0.0116900 | $0.0116500 |
| 2022-01-20 | $0.0113800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-21 | $0.0110700 | $0.0110200 | $0.0110900 | $0.0110100 |
| 2022-01-23 | $0.008901 | $0.009379 | $0.009379 | $0.009379 |
| 2022-01-24 | $0.009379 | $0.009012 | $0.009012 | $0.009012 |
| 2022-01-25 | $0.009012 | $0.008992 | $0.009016 | $0.008968 |
| 2022-02-18 | $0.0106800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-19 | $0.0102600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-20 | $0.0102100 | $0.0101900 | $0.0102100 | $0.0101900 |
| 2022-02-25 | $0.009586 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-26 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102000 |
| 2022-03-04 | $0.0104600 | $0.009677 | $0.009677 | $0.009677 |
| 2022-03-05 | $0.009677 | $0.009644 | $0.009678 | $0.009644 |
| 2022-03-06 | $0.009838 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-07 | $0.009426 | $0.009417 | $0.009430 | $0.009414 |
| 2022-03-12 | $0.009437 | $0.009483 | $0.009483 | $0.009483 |
| 2022-03-13 | $0.009483 | $0.009287 | $0.009287 | $0.009287 |
| 2022-03-14 | $0.009287 | $0.009279 | $0.009290 | $0.009273 |
| 2022-03-15 | $0.009562 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-16 | $0.009666 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-17 | $0.0102400 | $0.0102600 | $0.0102600 | $0.0102400 |
| 2022-03-18 | $0.0103900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-19 | $0.0108500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-03-20 | $0.0109000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-21 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-03-22 | $0.0106800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-23 | $0.0109600 | $0.0109400 | $0.0109600 | $0.0109400 |
| 2022-03-25 | $0.0114900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-26 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114500 |
| 2022-03-28 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-29 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-03-30 | $0.0125600 | $0.0125300 | $0.0125600 | $0.0125300 |
| 2022-04-03 | $0.0127100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-04-05 | $0.0129900 | $0.0129700 | $0.0129900 | $0.0129600 |
| 2022-04-06 | $0.0125700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-04-07 | $0.0116900 | $0.0117200 | $0.0117200 | $0.0116700 |
| 2022-04-09 | $0.0117800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-10 | $0.0120300 | $0.0120300 | $0.0120400 | $0.0120300 |
| 2022-04-14 | $0.0115100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-04-15 | $0.0111500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-04-16 | $0.0112200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-04-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-04-18 | $0.0110300 | $0.0110200 | $0.0110300 | $0.0110100 |
| 2022-04-20 | $0.0114500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-04-21 | $0.0113600 | $0.6904000 | $0.0113700 | $0.0113500 |
| 2022-04-26 | $0.0110900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-04-27 | $0.0103700 | $0.6294000 | $0.0103700 | $0.0103600 |
| 2022-04-28 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-04-29 | $0.0108400 | $0.6583000 | $0.0108700 | $0.0108300 |
| 2022-04-30 | $0.0104000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-05-01 | $0.0100600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-05-02 | $0.0104300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-03 | $0.0105400 | $0.6408000 | $0.0105600 | $0.0105300 |
| 2022-05-04 | $0.0102600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-05-05 | $0.0108500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-05-06 | $0.0101500 | $0.6153000 | $0.0101500 | $0.0101100 |
| 2022-05-07 | $0.0099340 | $0.009724 | $0.009724 | $0.009724 |
| 2022-05-08 | $0.009724 | $0.5899000 | $0.009741 | $0.009713 |
| 2022-05-11 | $0.008640 | $0.007637 | $0.007637 | $0.007637 |
| 2022-05-12 | $0.007637 | $0.4672000 | $0.007736 | $0.007637 |
| 2022-05-13 | $0.007206 | $0.007404 | $0.007404 | $0.007404 |
| 2022-05-14 | $0.007404 | $0.4517000 | $0.007453 | $0.007374 |
| 2022-05-15 | $0.007579 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-16 | $0.007908 | $0.007451 | $0.007451 | $0.007451 |
| 2022-05-17 | $0.007454 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-18 | $0.007709 | $0.007060 | $0.007060 | $0.007060 |
| 2022-05-19 | $0.007060 | $0.4279000 | $0.007090 | $0.007041 |
| 2022-05-22 | $0.007280 | $0.007532 | $0.007532 | $0.007532 |
| 2022-05-23 | $0.007532 | $0.007272 | $0.007272 | $0.007272 |
| 2022-05-24 | $0.007272 | $0.007298 | $0.007298 | $0.007298 |
| 2022-05-25 | $0.007298 | $0.4433000 | $0.007304 | $0.007290 |
| 2022-05-26 | $0.007162 | $0.006609 | $0.006609 | $0.006609 |
| 2022-05-27 | $0.006609 | $0.006364 | $0.006364 | $0.006364 |
| 2022-05-28 | $0.006364 | $0.3885000 | $0.006403 | $0.006348 |
| 2022-05-30 | $0.006685 | $0.007371 | $0.007371 | $0.007371 |
| 2022-05-31 | $0.007371 | $0.007161 | $0.007161 | $0.007161 |
| 2022-06-01 | $0.007161 | $0.006706 | $0.006706 | $0.006706 |
| 2022-06-02 | $0.006706 | $0.4058000 | $0.006709 | $0.006674 |
| 2022-06-06 | $0.006659 | $0.006858 | $0.006858 | $0.006858 |
| 2022-06-07 | $0.006858 | $0.4159000 | $0.006859 | $0.006826 |
| 2022-06-08 | $0.006689 | $0.006609 | $0.006609 | $0.006609 |
| 2022-06-09 | $0.006609 | $0.4007000 | $0.006622 | $0.006595 |
| 2022-06-10 | $0.006597 | $0.006135 | $0.006135 | $0.006135 |
| 2022-06-11 | $0.006129 | $0.005647 | $0.005647 | $0.005647 |
| 2022-06-12 | $0.005647 | $0.3427000 | $0.005660 | $0.005640 |
| 2022-06-13 | $0.005292 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-06-14 | $0.0044620 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-06-15 | $0.0044540 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-06-16 | $0.0045640 | $0.2789000 | $0.0046000 | $0.0045600 |
| 2022-06-19 | $0.0036690 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-06-20 | $0.0041590 | $0.2524000 | $0.0041620 | $0.0041490 |
| 2022-06-21 | $0.0041590 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-06-22 | $0.0041500 | $0.2512000 | $0.0041540 | $0.0041370 |
| 2022-06-24 | $0.0042190 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2022-06-25 | $0.0045170 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-06-26 | $0.0045790 | $0.2777000 | $0.0045820 | $0.0045740 |
| 2022-06-27 | $0.0044220 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-06-28 | $0.0043940 | $0.2666000 | $0.0044000 | $0.0043900 |
| 2022-06-29 | $0.0042150 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2022-06-30 | $0.0040540 | $0.2458000 | $0.0040560 | $0.0040490 |
| 2022-07-01 | $0.0039470 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-02 | $0.0039040 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-07-03 | $0.0039340 | $0.2387000 | $0.0039350 | $0.0039300 |
| 2022-07-04 | $0.0039590 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-07-05 | $0.0042430 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-07-06 | $0.0041770 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-07 | $0.0043740 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2022-07-08 | $0.0045630 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-07-09 | $0.0044800 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-10 | $0.0044890 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-07-11 | $0.0043070 | $0.2611000 | $0.0043090 | $0.0043010 |
| 2022-07-12 | $0.0040430 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2022-07-13 | $0.0038280 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-07-14 | $0.0041130 | $0.2499000 | $0.0041180 | $0.0041050 |
| 2022-07-15 | $0.0044010 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2022-07-16 | $0.0045430 | $0.2758000 | $0.0045490 | $0.0045410 |
| 2022-07-17 | $0.005005 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2022-07-18 | $0.0049370 | $0.005796 | $0.005796 | $0.005796 |
| 2022-07-19 | $0.005843 | $0.005694 | $0.005694 | $0.005694 |
| 2022-07-20 | $0.005694 | $0.3450000 | $0.005700 | $0.005679 |
| 2022-07-21 | $0.005615 | $0.005814 | $0.005814 | $0.005814 |
| 2022-07-22 | $0.005814 | $0.3522000 | $0.005817 | $0.005801 |
| 2022-07-25 | $0.005896 | $0.005306 | $0.005306 | $0.005306 |
| 2022-07-26 | $0.005306 | $0.005349 | $0.005349 | $0.005349 |
| 2022-07-27 | $0.005349 | $0.3248000 | $0.005369 | $0.005336 |
| 2022-07-28 | $0.006040 | $0.006368 | $0.006368 | $0.006368 |
| 2022-07-29 | $0.006368 | $0.006355 | $0.006355 | $0.006355 |
| 2022-07-30 | $0.006355 | $0.3858000 | $0.006375 | $0.006354 |
| 2022-07-31 | $0.006264 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-01 | $0.006198 | $0.006017 | $0.006017 | $0.006017 |
| 2022-08-02 | $0.006017 | $0.3653000 | $0.006023 | $0.006005 |
| 2022-08-03 | $0.006019 | $0.005973 | $0.005973 | $0.005973 |
| 2022-08-04 | $0.005973 | $0.3625000 | $0.005973 | $0.005963 |
| 2022-08-05 | $0.005933 | $0.006409 | $0.006409 | $0.006409 |
| 2022-08-06 | $0.006409 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-07 | $0.006239 | $0.006275 | $0.006275 | $0.006275 |
| 2022-08-08 | $0.006275 | $0.006561 | $0.006561 | $0.006561 |
| 2022-08-09 | $0.006561 | $0.006286 | $0.006286 | $0.006286 |
| 2022-08-10 | $0.006286 | $0.3809000 | $0.006286 | $0.006269 |
| 2022-08-13 | $0.007230 | $0.007322 | $0.007322 | $0.007322 |
| 2022-08-14 | $0.007322 | $0.007144 | $0.007144 | $0.007144 |
| 2022-08-15 | $0.007144 | $0.007010 | $0.007010 | $0.007010 |
| 2022-08-16 | $0.007010 | $0.006927 | $0.006927 | $0.006927 |
| 2022-08-17 | $0.006927 | $0.4205000 | $0.006933 | $0.006919 |
| 2022-08-19 | $0.006813 | $0.005937 | $0.005937 | $0.005937 |
| 2022-08-20 | $0.005937 | $0.005822 | $0.005822 | $0.005822 |
| 2022-08-21 | $0.005822 | $0.3534000 | $0.005825 | $0.005814 |
| 2022-08-22 | $0.005970 | $0.005995 | $0.005995 | $0.005995 |
| 2022-08-23 | $0.005995 | $0.006143 | $0.006143 | $0.006143 |
| 2022-08-24 | $0.006143 | $0.006113 | $0.006113 | $0.006113 |
| 2022-08-25 | $0.006113 | $0.006258 | $0.006258 | $0.006258 |
| 2022-08-26 | $0.006258 | $0.3792000 | $0.006258 | $0.006240 |
| 2022-08-27 | $0.005565 | $0.005503 | $0.005503 | $0.005503 |
| 2022-08-28 | $0.005503 | $0.005263 | $0.005263 | $0.005263 |
| 2022-08-29 | $0.005263 | $0.3201000 | $0.005297 | $0.005261 |
| 2022-08-30 | $0.005728 | $0.005626 | $0.005626 | $0.005626 |
| 2022-08-31 | $0.005626 | $0.005731 | $0.005731 | $0.005731 |
| 2022-09-01 | $0.005731 | $0.3489000 | $0.005748 | $0.005720 |
| 2022-09-02 | $0.005852 | $0.005815 | $0.005815 | $0.005815 |
| 2022-09-03 | $0.005815 | $0.005747 | $0.005747 | $0.005747 |
| 2022-09-04 | $0.005747 | $0.005827 | $0.005827 | $0.005827 |
| 2022-09-05 | $0.005827 | $0.005969 | $0.005969 | $0.005969 |
| 2022-09-06 | $0.005969 | $0.3622000 | $0.005977 | $0.005961 |
| 2022-09-07 | $0.005752 | $0.005986 | $0.005986 | $0.005986 |
| 2022-09-08 | $0.006015 | $0.006035 | $0.006035 | $0.006035 |
| 2022-09-09 | $0.006035 | $0.3659000 | $0.006039 | $0.006025 |
| 2022-09-11 | $0.006549 | $0.006520 | $0.006520 | $0.006520 |
| 2022-09-12 | $0.006520 | $0.3943000 | $0.006524 | $0.006495 |
| 2022-09-13 | $0.006334 | $0.005810 | $0.005810 | $0.005810 |
| 2022-09-14 | $0.005810 | $0.006050 | $0.006050 | $0.006050 |
| 2022-09-15 | $0.006050 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-16 | $0.005434 | $0.005291 | $0.005291 | $0.005291 |
| 2022-09-17 | $0.005291 | $0.3212000 | $0.005293 | $0.005279 |
| 2022-09-18 | $0.005421 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2022-09-19 | $0.0049240 | $0.2996000 | $0.0049450 | $0.0049180 |
| 2022-09-20 | $0.005078 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-09-21 | $0.0048820 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2022-09-22 | $0.0045990 | $0.2803000 | $0.0046190 | $0.0045930 |
| 2022-09-23 | $0.0048930 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-09-24 | $0.0048960 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-09-25 | $0.0048600 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-09-26 | $0.0047780 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-09-27 | $0.0049320 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-09-28 | $0.0049010 | $0.2983000 | $0.0049150 | $0.0049000 |
| 2022-09-30 | $0.0049290 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-10-01 | $0.0049030 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-10-02 | $0.0048410 | $0.2938000 | $0.0048410 | $0.0048360 |
| 2022-10-03 | $0.0047110 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-04 | $0.0048830 | $0.2961000 | $0.0048850 | $0.0048770 |
| 2022-10-05 | $0.005025 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-10-06 | $0.0049940 | $0.3032000 | $0.0049940 | $0.0049880 |
| 2022-10-08 | $0.0049120 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-10-09 | $0.0048540 | $0.2945000 | $0.0048540 | $0.0048450 |
| 2022-10-12 | $0.0047220 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2022-10-13 | $0.0047760 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-14 | $0.0047510 | $0.2884000 | $0.0047520 | $0.0047490 |
| 2022-10-15 | $0.0047850 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-10-16 | $0.0047040 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-10-17 | $0.0048190 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2022-10-18 | $0.0049130 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-10-19 | $0.0048370 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-10-20 | $0.0047410 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-21 | $0.0047330 | $0.2873000 | $0.0047340 | $0.0047290 |
| 2022-10-23 | $0.0048480 | $0.005034 | $0.005034 | $0.005034 |
| 2022-10-24 | $0.005034 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2022-10-25 | $0.0049590 | $0.3012000 | $0.0049650 | $0.0049580 |
| 2022-10-27 | $0.005782 | $0.005588 | $0.005588 | $0.005588 |
| 2022-10-28 | $0.005588 | $0.005738 | $0.005738 | $0.005738 |
| 2022-10-29 | $0.005738 | $0.3478000 | $0.005740 | $0.005729 |
| 2022-10-30 | $0.005979 | $0.005871 | $0.005871 | $0.005871 |
| 2022-10-31 | $0.005871 | $0.005804 | $0.005804 | $0.005804 |
| 2022-11-01 | $0.005804 | $0.3521000 | $0.005808 | $0.005792 |
| 2022-11-03 | $0.005603 | $0.005649 | $0.005649 | $0.005649 |
| 2022-11-04 | $0.005649 | $0.006070 | $0.006070 | $0.006070 |
| 2022-11-05 | $0.006070 | $0.006005 | $0.006005 | $0.006005 |
| 2022-11-06 | $0.006005 | $0.005789 | $0.005789 | $0.005789 |
| 2022-11-07 | $0.005789 | $0.005788 | $0.005788 | $0.005788 |
| 2022-11-08 | $0.005788 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2022-11-09 | $0.0049230 | $0.2973000 | $0.0049280 | $0.0048940 |
| 2022-11-13 | $0.0046310 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2022-11-14 | $0.0045010 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2022-11-15 | $0.0045810 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-11-16 | $0.0046200 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2022-11-17 | $0.0044840 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-11-18 | $0.0044260 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2022-11-19 | $0.0044690 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2022-11-20 | $0.0044890 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-11-21 | $0.0042080 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-11-22 | $0.0040810 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-11-23 | $0.0041980 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-11-24 | $0.0043680 | $0.2649000 | $0.0043710 | $0.0043630 |
| 2022-11-25 | $0.0044390 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-11-26 | $0.0044220 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-11-27 | $0.0044460 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2022-11-28 | $0.0044030 | $0.2677000 | $0.0044110 | $0.0043970 |
| 2022-11-29 | $0.0043070 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-11-30 | $0.0044860 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2022-12-01 | $0.0047770 | $0.2899000 | $0.0047830 | $0.0047750 |
| 2022-12-03 | $0.0047810 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-12-04 | $0.0045800 | $0.2781000 | $0.0045810 | $0.0045770 |
| 2022-12-06 | $0.0046470 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2022-12-07 | $0.0046910 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2022-12-08 | $0.0045440 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-12-09 | $0.0047240 | $0.2868000 | $0.0047260 | $0.0047220 |
| 2022-12-11 | $0.0046730 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-12-12 | $0.0046610 | $0.2827000 | $0.0046620 | $0.0046470 |
| 2022-12-13 | $0.0047060 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2022-12-14 | $0.0048720 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-12-15 | $0.0048250 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2022-12-16 | $0.0046740 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-12-17 | $0.0043090 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-12-18 | $0.0043800 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-12-19 | $0.0043660 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-12-20 | $0.0043090 | $0.2615000 | $0.0043120 | $0.0043070 |
| 2022-12-21 | $0.0044910 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-22 | $0.0044790 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-12-23 | $0.0044930 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-12-24 | $0.0045020 | $0.2733000 | $0.0045030 | $0.0045010 |
| 2022-12-26 | $0.0044960 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-12-27 | $0.0045290 | $0.2758000 | $0.0045470 | $0.0045280 |
| 2022-12-28 | $0.0044690 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-12-29 | $0.0043880 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2022-12-30 | $0.0044280 | $0.2687000 | $0.0044290 | $0.0044250 |
| 2022-12-31 | $0.0044250 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2023-01-01 | $0.0044100 | $0.2677000 | $0.0044110 | $0.0044090 |
| 2023-01-02 | $0.0044280 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-01-03 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-01-04 | $0.0044800 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2023-01-05 | $0.0046360 | $0.2815000 | $0.0046380 | $0.0046360 |
| 2023-01-07 | $0.0046820 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-01-08 | $0.0046640 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2023-01-09 | $0.0047550 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2023-01-10 | $0.0048710 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-01-11 | $0.0049280 | $0.005125 | $0.005125 | $0.005125 |
| 2023-01-12 | $0.005125 | $0.005225 | $0.005225 | $0.005225 |
| 2023-01-13 | $0.005225 | $0.005355 | $0.005355 | $0.005355 |
| 2023-01-14 | $0.005355 | $0.005720 | $0.005720 | $0.005720 |
| 2023-01-15 | $0.005720 | $0.005729 | $0.005729 | $0.005729 |
| 2023-01-16 | $0.005729 | $0.005819 | $0.005819 | $0.005819 |
| 2023-01-17 | $0.005819 | $0.3515000 | $0.005820 | $0.005764 |
| 2023-01-18 | $0.005775 | $0.005580 | $0.005580 | $0.005580 |
| 2023-01-19 | $0.005580 | $0.005724 | $0.005724 | $0.005724 |
| 2023-01-20 | $0.005724 | $0.006122 | $0.006122 | $0.006122 |
| 2023-01-21 | $0.006122 | $0.006002 | $0.006002 | $0.006002 |
| 2023-01-22 | $0.006002 | $0.006007 | $0.006007 | $0.006007 |
| 2023-01-23 | $0.006007 | $0.006002 | $0.006002 | $0.006002 |
| 2023-01-24 | $0.006002 | $0.005742 | $0.005742 | $0.005742 |
| 2023-01-25 | $0.005742 | $0.005944 | $0.005944 | $0.005944 |
| 2023-01-26 | $0.005944 | $0.005909 | $0.005909 | $0.005909 |
| 2023-01-27 | $0.005909 | $0.005896 | $0.005896 | $0.005896 |
| 2023-01-28 | $0.005896 | $0.005802 | $0.005802 | $0.005802 |
| 2023-01-29 | $0.005802 | $0.006072 | $0.006072 | $0.006072 |
| 2023-01-30 | $0.006072 | $0.005780 | $0.005780 | $0.005780 |
| 2023-01-31 | $0.005780 | $0.005850 | $0.005850 | $0.005850 |
| 2023-02-01 | $0.005850 | $0.006058 | $0.006058 | $0.006058 |
| 2023-02-02 | $0.006058 | $0.3684000 | $0.006069 | $0.006057 |
| 2023-02-03 | $0.006062 | $0.006140 | $0.006140 | $0.006140 |
| 2023-02-04 | $0.006140 | $0.006151 | $0.006151 | $0.006151 |
| 2023-02-05 | $0.006151 | $0.006014 | $0.006014 | $0.006014 |
| 2023-02-06 | $0.006014 | $0.005957 | $0.005957 | $0.005957 |
| 2023-02-07 | $0.005957 | $0.006168 | $0.006168 | $0.006168 |
| 2023-02-08 | $0.006168 | $0.006092 | $0.006092 | $0.006092 |
| 2023-02-09 | $0.006092 | $0.005704 | $0.005704 | $0.005704 |
| 2023-02-10 | $0.005704 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-11 | $0.005586 | $0.005678 | $0.005678 | $0.005678 |
| 2023-02-12 | $0.005678 | $0.005592 | $0.005592 | $0.005592 |
| 2023-02-13 | $0.005592 | $0.005559 | $0.005559 | $0.005559 |
| 2023-02-14 | $0.005559 | $0.005742 | $0.005742 | $0.005742 |
| 2023-02-15 | $0.005742 | $0.006182 | $0.006182 | $0.006182 |
| 2023-02-16 | $0.006182 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-17 | $0.006046 | $0.006252 | $0.006252 | $0.006252 |
| 2023-02-18 | $0.006252 | $0.006243 | $0.006243 | $0.006243 |
| 2023-02-19 | $0.006243 | $0.3789000 | $0.006243 | $0.006240 |
| 2023-02-20 | $0.006204 | $0.006286 | $0.006286 | $0.006286 |
| 2023-02-21 | $0.006286 | $0.006124 | $0.006124 | $0.006124 |
| 2023-02-22 | $0.006124 | $0.3717000 | $0.006125 | $0.006122 |
| 2023-02-23 | $0.006064 | $0.006091 | $0.006091 | $0.006091 |
| 2023-02-24 | $0.006091 | $0.005933 | $0.005933 | $0.005933 |
| 2023-02-25 | $0.005933 | $0.005885 | $0.005885 | $0.005885 |
| 2023-02-26 | $0.005885 | $0.3570000 | $0.005885 | $0.005881 |
| 2023-02-27 | $0.006057 | $0.006027 | $0.006027 | $0.006027 |
| 2023-02-28 | $0.006027 | $0.3660000 | $0.006030 | $0.006025 |
| Пара | обмен |
|---|---|
| WISH/ETH | coss |
| WISH/BTC | cryptopia |
| WISH/DOGE | cryptopia |
| WISH/LTC | cryptopia |
| WISH/ETH | etherdelta |
| WISH/ETH | ethermium |
| WISH/ETH | idex |
| WISH/BTC | sistemkoin |
| WISH/ETH | sistemkoin |
| WISH/USDT | sistemkoin |
| WISH/BTC | yobit |
| WISH/DOGE | yobit |
| WISH/ETH | yobit |
| WISH/RUR | yobit |
| WISH/USD | yobit |
| WISH/WAVES | yobit |
описание
описание
MyWish intent to create a platform to improve the safety and convenience in the cryptosphere. The platform will allow to create and execute rules for distribution of funds using smart contracts and decentralized environment for calling them. Furthermore, within the platform will be possible to transfer crypto assets directly to the users' bank accounts. MyWish team will provide a mobile app and a website where anyone can create and manage a smart contract.
MyWish token (WISH) is an ERC-20 token that will be used to enable the smart contracts creation.
| Полное имя | MyWish (WISH) |
|---|---|
| Начало | 2017-01-08 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://mywish.io/index.html |
| Твиттер | @mywishplatform |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 9,546,651 WISH |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения