EQL
Equal Rank 1333
Website
Twitter
405,842,550 EQL
Buy / Sell
Get Wallet
Equal
Equal Price $0.01
$0.01
Equal 24h Vol
$196,687
$196,687
Equal Market Cap $4,282,370
$4,282,370
24h Vol
4 BTC 1 H
-2.13 %
24 H
-2.81 %
7 d
42.70 %
Today Equal price in US dollars is currently
0.0106
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 405,842,550 EQL are currently circulating in the Market. Equal price is currently experiencing a change of -2.81 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Equal have been traded on Crypto Exchanges. Get Equal's progress by adding it to your favourites and creating a free portfolio.
Full Name
Equal
Symbol
EQL
Algorithm
BTC Price
0.00000019 BTC
BTC Market
77 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
405,842,550 EQL
1h
-2.13 %
24h
-2.81 %
7d
42.70 %
Twitter
Website
Share Equal Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0243300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-03-01 | $0.0237000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-02 | $0.0261800 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-03-03 | $0.0248000 | $0.0246900 | $0.0248100 | $0.0246200 |
| 2021-03-23 | $0.0280200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-03-24 | $0.0278000 | $0.0278100 | $0.0279700 | $0.0277500 |
| 2021-03-25 | $0.0263800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-03-26 | $0.0264400 | $0.0267200 | $0.0267300 | $0.0264400 |
| 2021-03-27 | $0.0283200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-03-28 | $0.0285500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-03-29 | $0.0281000 | $0.0280500 | $0.0281100 | $0.0280400 |
| 2021-03-30 | $0.0302600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-03-31 | $0.0306800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-04-01 | $0.0319700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-04-02 | $0.0327800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-04-03 | $0.0355600 | $0.0355800 | $0.0356300 | $0.0354800 |
| 2021-04-04 | $0.0334700 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-04-05 | $0.0346000 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-04-06 | $0.0351100 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-04-07 | $0.0351900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-04-08 | $0.0327200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-04-09 | $0.0346700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-04-10 | $0.0344300 | $0.0344100 | $0.0344500 | $0.0343400 |
| 2021-04-11 | $0.0355500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-04-12 | $0.0358300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-13 | $0.0356200 | $0.0357800 | $0.0357800 | $0.0355900 |
| 2021-04-16 | $0.0419300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-04-17 | $0.0404200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-04-18 | $0.0386200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-04-19 | $0.0373300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-04-20 | $0.0360400 | $0.0357200 | $0.0362900 | $0.0357100 |
| 2021-04-21 | $0.0388600 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-22 | $0.0392800 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-04-23 | $0.0400100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-04-24 | $0.0394800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-04-25 | $0.0369300 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-04-26 | $0.0386900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-04-27 | $0.0422300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-04-28 | $0.0444500 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-29 | $0.0458300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-04-30 | $0.0459600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-05-01 | $0.0462500 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-05-02 | $0.0491100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-05-03 | $0.0491800 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0540 | $0.0540 | $0.0540 |
| 2021-05-05 | $0.0540 | $0.0547 | $0.0548 | $0.0535 |
| 2021-05-06 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2021-05-07 | $0.0582 | $0.0579 | $0.0583 | $0.0578 |
| 2021-06-18 | $0.0395200 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-06-19 | $0.0372100 | $0.0372100 | $0.0372300 | $0.0370800 |
| 2021-06-21 | $0.0373800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-06-22 | $0.0314500 | $0.0313300 | $0.0316100 | $0.0313000 |
| 2021-06-26 | $0.0301600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-06-27 | $0.0305000 | $0.0303400 | $0.0305200 | $0.0303200 |
| 2021-07-03 | $0.0359100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-07-04 | $0.0371000 | $0.0371200 | $0.0371700 | $0.0370600 |
| 2021-07-16 | $0.0319600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-07-17 | $0.0312700 | $0.0312400 | $0.0312800 | $0.0311300 |
| 2021-07-21 | $0.0297600 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-07-22 | $0.0332400 | $0.0331400 | $0.0332600 | $0.0330400 |
| 2021-07-23 | $0.0337300 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-07-24 | $0.0354100 | $0.0353200 | $0.0355000 | $0.0351400 |
| 2021-07-28 | $0.0383500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-07-29 | $0.0383400 | $0.0381800 | $0.0383400 | $0.0381700 |
| 2021-08-05 | $0.0454100 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-08-06 | $0.0471300 | $0.0473200 | $0.0474000 | $0.0470400 |
| 2021-08-19 | $0.0502 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-20 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-21 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2021-08-24 | $0.0554 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-25 | $0.0529 | $0.0531 | $0.0532 | $0.0528 |
| 2021-08-27 | $0.0515 | $0.0546 | $0.0546 | $0.0546 |
| 2021-08-28 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2021-08-29 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-30 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-31 | $0.0538 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-01 | $0.0572 | $0.0569 | $0.0572 | $0.0569 |
| 2021-09-02 | $0.0638 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-03 | $0.0631 | $0.0656 | $0.0656 | $0.0656 |
| 2021-09-04 | $0.0656 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-05 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-06 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2021-09-07 | $0.0655 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-08 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-09 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-10 | $0.0571 | $0.0573 | $0.0573 | $0.0570 |
| 2021-09-16 | $0.0602 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-17 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-18 | $0.0566 | $0.0565 | $0.0567 | $0.0564 |
| 2021-09-20 | $0.0555 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-09-21 | $0.0494200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-22 | $0.0459800 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-23 | $0.0513 | $0.0513 | $0.0513 | $0.0511 |
| 2021-09-24 | $0.0526 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-09-25 | $0.0488300 | $0.0488900 | $0.0489300 | $0.0487900 |
| 2021-09-28 | $0.0487800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2021-09-29 | $0.0467700 | $0.0470000 | $0.0470100 | $0.0467200 |
| 2021-10-02 | $0.0552 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-03 | $0.0565 | $0.0567 | $0.0567 | $0.0565 |
| 2021-10-12 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-13 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-14 | $0.0601 | $0.0603 | $0.0604 | $0.0601 |
| 2021-10-20 | $0.0646 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-21 | $0.0694 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-22 | $0.0677 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-23 | $0.0662 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-24 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-25 | $0.0680 | $0.0682 | $0.0682 | $0.0680 |
| 2021-11-03 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-04 | $0.0767 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0756 | $0.0756 | $0.0753 |
| 2021-11-06 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-07 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2021-11-16 | $0.0760 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-17 | $0.0701 | $0.0699 | $0.0704 | $0.0699 |
| 2021-12-02 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-03 | $0.0752 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-04 | $0.0703 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-05 | $0.0687 | $0.0700 | $0.0700 | $0.0700 |
| 2021-12-06 | $0.0700 | $0.0698 | $0.0701 | $0.0698 |
| 2021-12-07 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2021-12-08 | $0.0718 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-09 | $0.0740 | $0.0746 | $0.0746 | $0.0739 |
| 2021-12-20 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-21 | $0.0657 | $0.0662 | $0.0662 | $0.0657 |
| 2021-12-24 | $0.0685 | $0.0674 | $0.0674 | $0.0674 |
| 2021-12-25 | $0.0674 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-26 | $0.0685 | $0.0681 | $0.0685 | $0.0681 |
| 2021-12-28 | $0.0673 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-29 | $0.0632 | $0.0632 | $0.0634 | $0.0632 |
| 2022-01-04 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-05 | $0.0631 | $0.0629 | $0.0631 | $0.0628 |
| 2022-01-06 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-07 | $0.0568 | $0.0567 | $0.0569 | $0.0567 |
| 2022-01-09 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-10 | $0.0525 | $0.0526 | $0.0526 | $0.0524 |
| 2022-01-13 | $0.0562 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-14 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-15 | $0.0551 | $0.0554 | $0.0554 | $0.0551 |
| 2022-01-18 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-19 | $0.0527 | $0.0526 | $0.0528 | $0.0526 |
| 2022-01-20 | $0.0514 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-01-21 | $0.0499900 | $0.0497500 | $0.0501 | $0.0497300 |
| 2022-01-23 | $0.0401900 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-01-24 | $0.0423400 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-01-25 | $0.0406900 | $0.0405500 | $0.0407100 | $0.0404900 |
| 2022-02-18 | $0.0482200 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-02-19 | $0.0463300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-02-20 | $0.0460600 | $0.0460200 | $0.0460700 | $0.0460100 |
| 2022-02-25 | $0.0432800 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-02-26 | $0.0461300 | $0.0462500 | $0.0462500 | $0.0460600 |
| 2022-03-04 | $0.0472100 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-03-05 | $0.0436900 | $0.0435600 | $0.0436900 | $0.0435300 |
| 2022-03-06 | $0.0444200 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-03-07 | $0.0425300 | $0.0424900 | $0.0425800 | $0.0424900 |
| 2022-03-12 | $0.0426100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-03-13 | $0.0428100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-03-14 | $0.0419300 | $0.0419100 | $0.0419400 | $0.0418700 |
| 2022-03-15 | $0.0431700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-03-16 | $0.0436400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-03-17 | $0.0462300 | $0.0463500 | $0.0463500 | $0.0462300 |
| 2022-03-18 | $0.0468900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-03-19 | $0.0490000 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-03-20 | $0.0491900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-03-21 | $0.0476700 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-03-22 | $0.0482300 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-23 | $0.0494900 | $0.0494000 | $0.0495000 | $0.0493800 |
| 2022-03-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-26 | $0.0517 | $0.0517 | $0.0518 | $0.0517 |
| 2022-03-28 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-29 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-30 | $0.0567 | $0.0565 | $0.0567 | $0.0565 |
| 2022-04-03 | $0.0574 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-04 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
| 2022-04-06 | $0.0568 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-07 | $0.0528 | $0.0529 | $0.0529 | $0.0527 |
| 2022-04-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-10 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2022-04-14 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-15 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-16 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-17 | $0.0510 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-04-18 | $0.0497900 | $0.0497500 | $0.0498200 | $0.0497100 |
| Pair | Exchange |
|---|---|
| EQL/BNB | binancedex |
| EQL/ETH | ddex |
| EQL/WETH | ddex |
| EQL/ETH | ethermium |
| EQL/ETH | idex |
| EQL/ETH | tokenstore |
Description
Description
EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.
| Full Name | EQUAL (EQL) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.equaltoken.io/index.html |
| @EqualToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 405,842,550 EQL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EQUAL (EQL) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.