YLD
Yield Rank 3223
0 YLD
Buy / Sell
Get Wallet
Yield
Yield Price $51.55
$51.55
Yield 24h Vol
$140,036
$140,036
Yield Market Cap $0
$0
24h Vol
3 BTC 1 H
0.62 %
24 H
4.57 %
7 d
23.49 %
Today Yield price in US dollars is currently
51.55
USD, and if converted to Bitcoin is
0.00092238
BTC. A total of N/A are currently circulating in the Market. Yield price is currently experiencing a change of 4.57 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Yield have been traded on Crypto Exchanges. Get Yield's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yield
Symbol
YLD
Algorithm
N/A
BTC Price
0.00092238 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 YLD
1h
0.62 %
24h
4.57 %
7d
23.49 %
Reddit
N/A
Website
N/A
Share Yield Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-11 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2022-10-12 | $0.0922 | $0.0912 | $0.0927 | $0.0912 |
| 2022-10-13 | $0.0912 | $0.0905 | $0.0953 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0904 | $0.0904 | $0.0879 |
| 2022-10-15 | $0.0901 | $0.0893 | $0.0906 | $0.0893 |
| 2022-10-16 | $0.0898 | $0.0894 | $0.0907 | $0.0894 |
| 2022-10-17 | $0.0894 | $0.0888 | $0.0907 | $0.0888 |
| 2022-10-18 | $0.0888 | $0.0878 | $0.0878 | $0.0825 |
| 2022-10-19 | $0.0878 | $0.0855 | $0.0868 | $0.0855 |
| 2022-10-20 | $0.0855 | $0.0855 | $0.0868 | $0.0851 |
| 2022-10-21 | $0.0855 | $0.0866 | $0.0887 | $0.0861 |
| 2022-10-22 | $0.0865 | $0.0865 | $0.0883 | $0.0858 |
| 2022-10-23 | $0.0868 | $0.0865 | $0.0885 | $0.0865 |
| 2022-10-24 | $0.0865 | $0.0864 | $0.0864 | $0.0854 |
| 2022-10-25 | $0.0864 | $0.0884 | $0.0912 | $0.0874 |
| 2022-10-26 | $0.0884 | $0.0883 | $0.0914 | $0.0883 |
| 2022-10-27 | $0.0883 | $0.0881 | $0.0881 | $0.0863 |
| 2022-10-28 | $0.0881 | $0.0882 | $0.0898 | $0.0882 |
| 2022-10-29 | $0.0882 | $0.0872 | $0.0891 | $0.0872 |
| 2022-10-30 | $0.0872 | $0.0842 | $0.0864 | $0.0842 |
| 2022-10-31 | $0.0842 | $0.0846 | $0.0846 | $0.0836 |
| 2022-11-01 | $0.0836 | $0.0828 | $0.0853 | $0.0828 |
| 2022-11-02 | $0.0846 | $0.0832 | $0.0832 | $0.0818 |
| 2022-11-03 | $0.0832 | $0.0841 | $0.0841 | $0.0835 |
| 2022-11-04 | $0.0841 | $0.0829 | $0.0880 | $0.0829 |
| 2022-11-05 | $0.0829 | $0.0844 | $0.0844 | $0.0829 |
| 2022-11-06 | $0.0844 | $0.0832 | $0.0832 | $0.0828 |
| 2022-11-07 | $0.0832 | $0.0842 | $0.0842 | $0.0820 |
| 2022-11-08 | $0.0842 | $0.0836 | $0.0861 | $0.0755 |
| 2022-11-09 | $0.0836 | $0.0835 | $0.0837 | $0.0835 |
| 2022-11-10 | $0.0804 | $0.0815 | $0.0892 | $0.0806 |
| 2022-11-11 | $0.0815 | $0.0833 | $0.0845 | $0.0789 |
| 2022-11-12 | $0.0833 | $0.0834 | $0.0835 | $0.0833 |
| 2022-11-13 | $0.0830 | $0.0814 | $0.0822 | $0.0807 |
| 2022-11-14 | $0.0814 | $0.0818 | $0.0848 | $0.0808 |
| 2022-11-15 | $0.0818 | $0.0815 | $0.0832 | $0.0803 |
| 2022-11-16 | $0.0815 | $0.0811 | $0.0811 | $0.0804 |
| 2022-11-17 | $0.0811 | $0.0802 | $0.0812 | $0.0802 |
| 2022-11-18 | $0.0802 | $0.0794 | $0.0802 | $0.0794 |
| 2022-11-19 | $0.0785 | $0.0792 | $0.0801 | $0.0779 |
| 2022-11-20 | $0.0794 | $0.0790 | $0.0790 | $0.0774 |
| 2022-11-21 | $0.0790 | $0.0777 | $0.0783 | $0.0766 |
| 2022-11-22 | $0.0777 | $0.0779 | $0.0799 | $0.0779 |
| 2022-11-23 | $0.0779 | $0.0788 | $0.0798 | $0.0780 |
| 2022-11-24 | $0.0788 | $0.0783 | $0.0798 | $0.0775 |
| 2022-11-25 | $0.0783 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-26 | $0.0779 | $0.0775 | $0.0777 | $0.0775 |
| 2022-11-27 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2022-11-28 | $0.0773 | $0.0783 | $0.0783 | $0.0763 |
| 2022-11-29 | $0.0783 | $0.0767 | $0.0794 | $0.0767 |
| 2022-11-30 | $0.0767 | $0.0783 | $0.0802 | $0.0783 |
| 2022-12-01 | $0.0783 | $0.0771 | $0.0774 | $0.0762 |
| 2022-12-02 | $0.0771 | $0.0756 | $0.0776 | $0.0756 |
| 2022-12-03 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-04 | $0.0747 | $0.0744 | $0.0756 | $0.0744 |
| 2022-12-05 | $0.0744 | $0.0740 | $0.0740 | $0.0714 |
| 2022-12-06 | $0.0740 | $0.0776 | $0.0776 | $0.0745 |
| 2022-12-07 | $0.0776 | $0.0818 | $0.0818 | $0.0764 |
| 2022-12-08 | $0.0818 | $0.0820 | $0.0848 | $0.0820 |
| 2022-12-09 | $0.0820 | $0.0807 | $0.0815 | $0.0807 |
| 2022-12-10 | $0.0807 | $0.0805 | $0.0807 | $0.0805 |
| 2022-12-11 | $0.0790 | $0.0796 | $0.0806 | $0.0789 |
| 2022-12-12 | $0.0796 | $0.0787 | $0.0807 | $0.0782 |
| 2022-12-13 | $0.0809 | $0.0793 | $0.0835 | $0.0793 |
| 2022-12-14 | $0.0793 | $0.0789 | $0.0801 | $0.0774 |
| 2022-12-15 | $0.0789 | $0.0776 | $0.0776 | $0.0769 |
| 2022-12-16 | $0.0776 | $0.0768 | $0.0768 | $0.0745 |
| 2022-12-17 | $0.0768 | $0.0769 | $0.0774 | $0.0769 |
| 2022-12-18 | $0.0762 | $0.0759 | $0.0765 | $0.0750 |
| 2022-12-19 | $0.0767 | $0.0763 | $0.0763 | $0.0753 |
| 2022-12-20 | $0.0763 | $0.0759 | $0.0784 | $0.0759 |
| 2022-12-21 | $0.0753 | $0.0745 | $0.0758 | $0.0743 |
| 2022-12-22 | $0.0745 | $0.0736 | $0.0756 | $0.0733 |
| 2022-12-23 | $0.0755 | $0.0748 | $0.0754 | $0.0748 |
| 2022-12-24 | $0.0730 | $0.0729 | $0.0733 | $0.0724 |
| 2022-12-25 | $0.0729 | $0.0728 | $0.0733 | $0.0722 |
| 2022-12-26 | $0.0751 | $0.0748 | $0.0755 | $0.0748 |
| 2022-12-27 | $0.0748 | $0.0732 | $0.0738 | $0.0732 |
| 2022-12-28 | $0.0726 | $0.0723 | $0.0730 | $0.0702 |
| 2022-12-29 | $0.0723 | $0.0721 | $0.0729 | $0.0717 |
| 2022-12-30 | $0.0728 | $0.0742 | $0.0742 | $0.0727 |
| 2022-12-31 | $0.0722 | $0.0716 | $0.0726 | $0.0708 |
| 2023-01-01 | $0.0739 | $0.0728 | $0.0743 | $0.0728 |
| 2023-01-02 | $0.0728 | $0.0725 | $0.0730 | $0.0725 |
| 2023-01-03 | $0.0725 | $0.0719 | $0.0725 | $0.0719 |
| 2023-01-04 | $0.0719 | $0.0716 | $0.0726 | $0.0716 |
| 2023-01-05 | $0.0714 | $0.0713 | $0.0716 | $0.0712 |
| 2023-01-06 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-01-07 | $0.0710 | $0.0700 | $0.0710 | $0.0700 |
| 2023-01-08 | $0.0703 | $0.0705 | $0.0708 | $0.0702 |
| 2023-01-09 | $0.0707 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-10 | $0.0710 | $0.0717 | $0.0720 | $0.0717 |
| 2023-01-11 | $0.0717 | $0.0719 | $0.0737 | $0.0719 |
| 2023-01-12 | $0.0719 | $0.0726 | $0.0756 | $0.0726 |
| 2023-01-13 | $0.0726 | $0.0742 | $0.0775 | $0.0742 |
| 2023-01-14 | $0.0742 | $0.0777 | $0.0780 | $0.0748 |
| 2023-01-15 | $0.0777 | $0.0777 | $0.0785 | $0.0775 |
| 2023-01-16 | $0.0777 | $0.0797 | $0.0812 | $0.0788 |
| 2023-01-17 | $0.0797 | $0.0769 | $0.0852 | $0.0769 |
| 2023-01-18 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2023-01-21 | $0.0578 | $0.0549 | $0.0581 | $0.0549 |
| 2023-01-22 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-23 | $0.0595 | $0.0591 | $0.0607 | $0.0580 |
| 2023-01-24 | $0.0591 | $0.0616 | $0.0616 | $0.0584 |
| 2023-01-25 | $0.0616 | $0.0627 | $0.0657 | $0.0618 |
| 2023-01-26 | $0.0627 | $0.0633 | $0.0633 | $0.0626 |
| 2023-01-27 | $0.0633 | $0.0628 | $0.0646 | $0.0628 |
| 2023-01-28 | $0.0628 | $0.0650 | $0.0650 | $0.0626 |
| 2023-01-29 | $0.0650 | $0.0689 | $0.0696 | $0.0663 |
| 2023-01-30 | $0.0689 | $0.0701 | $0.0701 | $0.0662 |
| 2023-01-31 | $0.0701 | $0.0701 | $0.0710 | $0.0701 |
| 2023-02-01 | $0.0701 | $0.0710 | $0.0719 | $0.0710 |
| 2023-02-02 | $0.0710 | $0.0711 | $0.0732 | $0.0697 |
| 2023-02-03 | $0.0711 | $0.0720 | $0.0720 | $0.0698 |
| 2023-02-04 | $0.0720 | $0.0742 | $0.0742 | $0.0716 |
| 2023-02-05 | $0.0742 | $0.0753 | $0.0753 | $0.0730 |
| 2023-02-06 | $0.0753 | $0.0765 | $0.0765 | $0.0747 |
| 2023-02-07 | $0.0765 | $0.0828 | $0.0828 | $0.0781 |
| 2023-02-08 | $0.0828 | $0.0817 | $0.0817 | $0.0776 |
| 2023-02-09 | $0.0817 | $0.0813 | $0.0813 | $0.0776 |
| 2023-02-10 | $0.0813 | $0.0820 | $0.0829 | $0.0807 |
| 2023-02-11 | $0.0820 | $0.0826 | $0.0831 | $0.0826 |
| 2023-02-12 | $0.0826 | $0.0843 | $0.0861 | $0.0824 |
| 2023-02-13 | $0.0843 | $0.0915 | $0.0915 | $0.0843 |
| 2023-02-14 | $0.0915 | $0.1068000 | $0.1068000 | $0.0933 |
| 2023-02-15 | $0.1068000 | $0.1114000 | $0.1239000 | $0.1114000 |
| 2023-02-16 | $0.1114000 | $0.1148000 | $0.1148000 | $0.1066000 |
| 2023-02-17 | $0.1148000 | $0.1153000 | $0.1219000 | $0.1153000 |
| 2023-02-18 | $0.1153000 | $0.1215000 | $0.1215000 | $0.1143000 |
| 2023-02-19 | $0.1215000 | $0.1316000 | $0.1333000 | $0.1197000 |
| 2023-02-20 | $0.1316000 | $0.1441000 | $0.1478000 | $0.1346000 |
| 2023-02-21 | $0.1441000 | $0.1423000 | $0.1423000 | $0.1399000 |
| 2023-02-22 | $0.1423000 | $0.1449000 | $0.1468000 | $0.1408000 |
| 2023-02-23 | $0.1449000 | $0.1468000 | $0.1482000 | $0.1429000 |
| 2023-02-24 | $0.1468000 | $0.1412000 | $0.1424000 | $0.1384000 |
| 2023-02-25 | $0.1412000 | $0.1418000 | $0.1418000 | $0.1392000 |
| 2023-02-26 | $0.1418000 | $0.1444000 | $0.1458000 | $0.1442000 |
| 2023-02-27 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1440000 |
| 2023-02-28 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1493000 |
| Pair | Exchange |
|---|---|
| YLD/USDT | bithumbglobal |
| YLD/USDT | bitmax |
| YLD/BTC | bittrex |
| YLD/USDT | bittrex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.