Solaris - Leben Solaris Preis und Marktkapitalisierung

Solaris Rang 1914

$0.394374

Solaris Rang 1914

Webseite Twitter

1,448,441 XLR

24h Vol

3 BTC

1 H

0.08 %

24 H

-3.32 %

7 d

0.67 %

Heute Solaris Preis in US-Dollar ist derzeit 0.3944 USD, und wenn in konvertiert Bitcoin ist 0.00000706 BTC. Insgesamt 1,448,441 XLR sind derzeit auf dem Markt im Umlauf. Solaris Die Preise erfahren derzeit eine Änderung von -3.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Solaris wurde gehandelt Krypto-Austausch. Erhalten Solaris's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Solaris

Symbol

XLR

Algorithmus

XEVAN

BTC Preis

0.00000706 BTC

BTC Markt

10 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

1,448,441 XLR

0.08 %

24h

-3.32 %

0.67 %

Twitter

Solaris

Webseite

Solaris

Share Solaris Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-02-28	$2.43	$2.38	$2.38	$2.38
2021-03-01	$2.38	$2.62	$2.62	$2.62
2021-03-02	$2.62	$2.56	$2.56	$2.56
2021-03-03	$2.56	$2.54	$2.56	$2.54
2021-03-12	$3.05	$3.02	$3.02	$3.02
2021-03-13	$3.02	$2.98	$3.02	$2.98
2021-03-30	$3.04	$3.10	$3.10	$3.10
2021-03-31	$3.10	$3.10	$3.10	$3.10
2021-04-01	$3.10	$3.09	$3.09	$3.09
2021-04-02	$3.09	$3.11	$3.11	$3.11
2021-04-03	$3.11	$3.01	$3.01	$3.01
2021-04-04	$3.01	$2.99	$3.01	$2.98
2021-04-09	$3.06	$3.06	$3.06	$3.06
2021-04-10	$3.06	$3.06	$3.06	$3.06
2021-04-12	$3.16	$3.15	$3.15	$3.15
2021-04-13	$3.15	$3.16	$3.16	$3.15
2021-04-16	$3.33	$3.24	$3.24	$3.24
2021-04-17	$3.24	$3.16	$3.16	$3.16
2021-04-18	$3.16	$3.17	$3.18	$3.16
2021-04-19	$2.96	$2.93	$2.93	$2.93
2021-04-20	$2.93	$2.91	$2.94	$2.91
2021-06-18	$2.01	$1.89	$1.89	$1.89
2021-06-19	$1.89	$1.88	$1.89	$1.88
2021-06-21	$1.88	$1.67	$1.67	$1.67
2021-06-22	$1.67	$1.66	$1.67	$1.65
2021-06-26	$1.66	$1.70	$1.70	$1.70
2021-06-27	$1.70	$1.69	$1.70	$1.69
2021-07-03	$1.78	$1.83	$1.83	$1.83
2021-07-04	$1.83	$1.82	$1.83	$1.82
2021-07-16	$1.68	$1.65	$1.65	$1.65
2021-07-17	$1.65	$1.66	$1.66	$1.65
2021-07-21	$1.57	$1.69	$1.69	$1.69
2021-07-22	$1.69	$1.68	$1.69	$1.68
2021-07-23	$1.70	$1.77	$1.77	$1.77
2021-07-24	$1.77	$1.77	$1.78	$1.76
2021-07-28	$2.08	$2.11	$2.11	$2.11
2021-07-29	$2.11	$2.10	$2.11	$2.10
2021-08-05	$2.09	$2.15	$2.15	$2.15
2021-08-06	$2.15	$2.14	$2.16	$2.14
2021-08-19	$2.36	$2.46	$2.46	$2.46
2021-08-20	$2.46	$2.60	$2.60	$2.60
2021-08-21	$2.60	$2.60	$2.60	$2.59
2021-08-24	$2.61	$2.51	$2.51	$2.51
2021-08-25	$2.51	$2.52	$2.52	$2.51
2021-08-27	$2.47	$2.59	$2.59	$2.59
2021-08-28	$2.59	$2.58	$2.58	$2.58
2021-08-29	$2.58	$2.57	$2.57	$2.57
2021-08-30	$2.57	$2.48	$2.48	$2.48
2021-08-31	$2.48	$2.48	$2.48	$2.48
2021-09-01	$2.48	$2.48	$2.48	$2.47
2021-09-02	$2.57	$2.60	$2.60	$2.60
2021-09-03	$2.60	$2.64	$2.64	$2.64
2021-09-04	$2.64	$2.63	$2.63	$2.63
2021-09-05	$2.63	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.78	$2.78	$2.78
2021-09-07	$2.78	$2.47	$2.47	$2.47
2021-09-08	$2.47	$2.43	$2.43	$2.43
2021-09-09	$2.43	$2.44	$2.44	$2.44
2021-09-10	$2.44	$2.44	$2.45	$2.44
2021-09-16	$2.54	$2.52	$2.52	$2.52
2021-09-17	$2.52	$2.49	$2.49	$2.49
2021-09-18	$2.49	$2.48	$2.49	$2.48
2021-09-20	$2.49	$2.26	$2.26	$2.26
2021-09-21	$2.26	$2.15	$2.15	$2.15
2021-09-22	$2.15	$2.30	$2.30	$2.30
2021-09-23	$2.30	$2.30	$2.30	$2.29
2021-09-24	$2.37	$2.26	$2.26	$2.26
2021-09-25	$2.26	$2.25	$2.26	$2.25
2021-09-28	$2.22	$2.16	$2.16	$2.16
2021-09-29	$2.16	$2.16	$2.17	$2.16
2021-10-02	$2.54	$2.51	$2.51	$2.51
2021-10-03	$2.51	$2.52	$2.52	$2.51
2021-10-12	$3.03	$2.95	$2.95	$2.95
2021-10-13	$2.95	$3.02	$3.02	$3.02
2021-10-14	$3.02	$3.02	$3.03	$3.02
2021-10-20	$3.39	$3.48	$3.48	$3.48
2021-10-21	$3.48	$3.28	$3.28	$3.28
2021-10-22	$3.28	$3.20	$3.20	$3.20
2021-10-23	$3.20	$3.23	$3.23	$3.23
2021-10-24	$3.23	$3.21	$3.21	$3.21
2021-10-25	$3.21	$3.20	$3.21	$3.20
2021-11-03	$3.33	$3.32	$3.32	$3.32
2021-11-04	$3.32	$3.24	$3.24	$3.24
2021-11-05	$3.24	$3.24	$3.24	$3.23
2021-11-06	$3.22	$3.24	$3.24	$3.24
2021-11-07	$3.24	$3.24	$3.24	$3.24
2021-11-16	$3.35	$3.17	$3.17	$3.17
2021-11-17	$3.17	$3.15	$3.17	$3.15
2021-12-02	$3.02	$2.97	$2.97	$2.97
2021-12-03	$2.98	$2.83	$2.83	$2.83
2021-12-04	$2.83	$2.59	$2.59	$2.59
2021-12-05	$2.59	$2.60	$2.60	$2.60
2021-12-06	$2.60	$2.60	$2.61	$2.60
2021-12-07	$2.66	$2.67	$2.67	$2.67
2021-12-08	$2.67	$2.66	$2.66	$2.66
2021-12-09	$2.66	$2.67	$2.67	$2.66
2021-12-20	$2.46	$2.47	$2.47	$2.47
2021-12-21	$2.47	$2.47	$2.48	$2.47
2021-12-24	$2.68	$2.68	$2.68	$2.68
2021-12-25	$2.68	$2.66	$2.66	$2.66
2021-12-26	$2.66	$2.66	$2.66	$2.65
2021-12-28	$2.67	$2.50	$2.50	$2.50
2021-12-29	$2.50	$2.50	$2.51	$2.50
2022-01-04	$2.45	$2.41	$2.41	$2.41
2022-01-05	$2.41	$2.41	$2.42	$2.41
2022-01-06	$2.29	$2.27	$2.27	$2.27
2022-01-07	$2.27	$2.26	$2.27	$2.26
2022-01-09	$2.20	$2.21	$2.21	$2.21
2022-01-10	$2.21	$2.20	$2.21	$2.20
2022-01-13	$2.31	$2.24	$2.24	$2.24
2022-01-14	$2.24	$2.27	$2.27	$2.27
2022-01-15	$2.27	$2.27	$2.27	$2.27
2022-01-18	$2.22	$2.23	$2.23	$2.23
2022-01-19	$2.23	$2.23	$2.23	$2.23
2022-01-20	$2.20	$2.14	$2.14	$2.14
2022-01-21	$2.14	$2.13	$2.14	$2.13
2022-01-23	$1.85	$1.91	$1.91	$1.91
2022-01-24	$1.91	$1.93	$1.93	$1.93
2022-01-25	$1.93	$1.93	$1.93	$1.92
2022-02-18	$2.14	$2.11	$2.11	$2.11
2022-02-19	$2.11	$2.11	$2.11	$2.11
2022-02-20	$2.11	$2.11	$2.11	$2.11
2022-02-25	$2.02	$2.07	$2.07	$2.07
2022-02-26	$2.07	$2.07	$2.07	$2.06
2022-03-04	$2.24	$2.06	$2.06	$2.06
2022-03-05	$2.06	$2.06	$2.06	$2.06
2022-03-06	$2.08	$2.02	$2.02	$2.02
2022-03-07	$2.02	$2.02	$2.03	$2.02
2022-03-12	$2.04	$2.04	$2.04	$2.04
2022-03-13	$2.04	$1.99	$1.99	$1.99
2022-03-14	$1.99	$1.99	$1.99	$1.99
2022-03-15	$2.09	$2.07	$2.07	$2.07
2022-03-16	$2.07	$2.17	$2.17	$2.17
2022-03-17	$2.17	$2.17	$2.17	$2.17
2022-03-18	$2.16	$2.20	$2.20	$2.20
2022-03-19	$2.20	$2.23	$2.23	$2.23
2022-03-20	$2.23	$2.17	$2.17	$2.17
2022-03-21	$2.17	$2.16	$2.16	$2.16
2022-03-22	$2.16	$2.23	$2.23	$2.23
2022-03-23	$2.23	$2.23	$2.23	$2.23
2022-03-25	$2.32	$2.34	$2.34	$2.34
2022-03-26	$2.34	$2.33	$2.34	$2.33
2022-03-28	$2.47	$2.48	$2.48	$2.48
2022-03-29	$2.48	$2.50	$2.50	$2.50
2022-03-30	$2.50	$2.49	$2.50	$2.49
2022-04-03	$2.41	$2.45	$2.45	$2.45
2022-04-04	$2.45	$2.46	$2.46	$2.46
2022-04-05	$2.46	$2.45	$2.46	$2.45
2022-04-06	$2.40	$2.28	$2.28	$2.28
2022-04-07	$2.28	$2.28	$2.28	$2.27
2022-04-09	$2.23	$2.25	$2.25	$2.25
2022-04-10	$2.25	$2.25	$2.25	$2.25
2022-04-14	$2.17	$2.11	$2.11	$2.11
2022-04-15	$2.11	$2.14	$2.14	$2.14
2022-04-16	$2.14	$2.13	$2.13	$2.13
2022-04-17	$2.13	$2.09	$2.09	$2.09
2022-04-18	$2.09	$2.09	$2.09	$2.08
2022-04-20	$2.19	$2.18	$2.18	$2.18
2022-04-21	$2.18	$2.18	$2.18	$2.18
2022-04-26	$2.13	$2.01	$2.01	$2.01
2022-04-27	$2.01	$2.01	$2.01	$2.00
2022-04-28	$2.07	$2.09	$2.09	$2.09
2022-04-29	$2.09	$2.09	$2.09	$2.09
2022-04-30	$2.03	$1.98	$1.98	$1.98
2022-05-01	$1.98	$2.03	$2.03	$2.03
2022-05-02	$2.03	$2.03	$2.03	$2.03
2022-05-03	$2.03	$2.03	$2.03	$2.02
2022-05-04	$1.99	$2.09	$2.09	$2.09
2022-05-05	$2.09	$1.93	$1.93	$1.93
2022-05-06	$1.93	$1.93	$1.93	$1.92
2022-05-07	$1.90	$1.87	$1.87	$1.87
2022-05-08	$1.87	$1.87	$1.87	$1.86
2022-05-11	$1.63	$1.53	$1.53	$1.53
2022-05-12	$1.53	$1.53	$1.54	$1.53
2022-05-13	$1.52	$1.54	$1.54	$1.54
2022-05-14	$1.54	$1.54	$1.55	$1.54
2022-05-15	$1.58	$1.65	$1.65	$1.65
2022-05-16	$1.65	$1.57	$1.57	$1.57
2022-05-17	$1.57	$1.60	$1.60	$1.60
2022-05-18	$1.60	$1.51	$1.51	$1.51
2022-05-19	$1.51	$1.51	$1.52	$1.51
2022-05-22	$1.55	$1.59	$1.59	$1.59
2022-05-23	$1.59	$1.53	$1.53	$1.53
2022-05-24	$1.53	$1.56	$1.56	$1.56
2022-05-25	$1.56	$1.56	$1.56	$1.56
2022-05-26	$1.55	$1.54	$1.54	$1.54
2022-05-27	$1.54	$1.51	$1.51	$1.51
2022-05-28	$1.51	$1.51	$1.51	$1.50
2022-05-30	$1.55	$1.67	$1.67	$1.67
2022-05-31	$1.67	$1.67	$1.67	$1.67
2022-06-01	$1.67	$1.57	$1.57	$1.57
2022-06-02	$1.57	$1.57	$1.57	$1.56
2022-06-06	$1.58	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.65	$1.65	$1.64
2022-06-08	$1.64	$1.59	$1.59	$1.59
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.53	$1.53	$1.53
2022-06-11	$1.53	$1.50	$1.50	$1.50
2022-06-12	$1.50	$1.49	$1.50	$1.49
2022-06-13	$1.40	$1.18	$1.18	$1.18
2022-06-14	$1.18	$1.17	$1.17	$1.17
2022-06-15	$1.17	$1.19	$1.19	$1.19
2022-06-16	$1.19	$1.20	$1.20	$1.19
2022-06-19	$0.9985000	$1.08	$1.08	$1.08
2022-06-20	$1.08	$1.08	$1.09	$1.08
2022-06-21	$1.08	$1.09	$1.09	$1.09
2022-06-22	$1.09	$1.09	$1.09	$1.09
2022-06-24	$1.11	$1.12	$1.12	$1.12
2022-06-25	$1.12	$1.13	$1.13	$1.13
2022-06-26	$1.13	$1.13	$1.13	$1.13
2022-06-27	$1.11	$1.09	$1.09	$1.09
2022-06-28	$1.09	$1.09	$1.09	$1.09
2022-06-29	$1.07	$1.06	$1.06	$1.06
2022-06-30	$1.06	$1.06	$1.06	$1.06
2022-07-01	$1.05	$1.01	$1.01	$1.01
2022-07-02	$1.01	$1.01	$1.01	$1.01
2022-07-03	$1.01	$1.01	$1.01	$1.01
2022-07-04	$1.02	$1.07	$1.07	$1.07
2022-07-05	$1.07	$1.06	$1.06	$1.06
2022-07-06	$1.06	$1.08	$1.08	$1.08
2022-07-07	$1.08	$1.14	$1.14	$1.14
2022-07-08	$1.14	$1.14	$1.14	$1.14
2022-07-09	$1.14	$1.14	$1.14	$1.14
2022-07-10	$1.14	$1.10	$1.10	$1.10
2022-07-11	$1.10	$1.09	$1.10	$1.09
2022-07-12	$1.05	$1.02	$1.02	$1.02
2022-07-13	$1.02	$1.07	$1.07	$1.07
2022-07-14	$1.07	$1.07	$1.07	$1.06
2022-07-15	$1.08	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.10	$1.10	$1.09
2022-07-17	$1.12	$1.10	$1.10	$1.10
2022-07-18	$1.10	$1.18	$1.18	$1.18
2022-07-19	$1.18	$1.23	$1.23	$1.23
2022-07-20	$1.23	$1.23	$1.23	$1.23
2022-07-21	$1.22	$1.22	$1.22	$1.22
2022-07-22	$1.22	$1.22	$1.22	$1.22
2022-07-25	$1.19	$1.12	$1.12	$1.12
2022-07-26	$1.12	$1.12	$1.12	$1.12
2022-07-27	$1.12	$1.12	$1.12	$1.12
2022-07-28	$1.21	$1.26	$1.26	$1.26
2022-07-29	$1.26	$1.25	$1.25	$1.25
2022-07-30	$1.25	$1.25	$1.25	$1.25
2022-07-31	$1.25	$1.23	$1.23	$1.23
2022-08-01	$1.23	$1.23	$1.23	$1.23
2022-08-02	$1.23	$1.23	$1.23	$1.22
2022-08-03	$1.21	$1.20	$1.20	$1.20
2022-08-04	$1.20	$1.20	$1.20	$1.20
2022-08-05	$1.19	$1.23	$1.23	$1.23
2022-08-06	$1.23	$1.21	$1.21	$1.21
2022-08-07	$1.21	$1.22	$1.22	$1.22
2022-08-08	$1.22	$1.26	$1.26	$1.26
2022-08-09	$1.26	$1.22	$1.22	$1.22
2022-08-10	$1.22	$1.22	$1.22	$1.22
2022-08-13	$1.29	$1.29	$1.29	$1.29
2022-08-14	$1.29	$1.28	$1.28	$1.28
2022-08-15	$1.28	$1.27	$1.27	$1.27
2022-08-16	$1.27	$1.26	$1.26	$1.26
2022-08-17	$1.26	$1.26	$1.26	$1.25
2022-08-19	$1.22	$1.10	$1.10	$1.10
2022-08-20	$1.10	$1.12	$1.12	$1.12
2022-08-21	$1.12	$1.11	$1.12	$1.11
2022-08-22	$1.13	$1.13	$1.13	$1.13
2022-08-23	$1.13	$1.13	$1.13	$1.13
2022-08-24	$1.13	$1.13	$1.13	$1.13
2022-08-25	$1.13	$1.14	$1.14	$1.14
2022-08-26	$1.14	$1.13	$1.14	$1.13
2022-08-27	$1.07	$1.06	$1.06	$1.06
2022-08-28	$1.06	$1.03	$1.03	$1.03
2022-08-29	$1.03	$1.03	$1.03	$1.03
2022-08-30	$1.07	$1.04	$1.04	$1.04
2022-08-31	$1.04	$1.06	$1.06	$1.06
2022-09-01	$1.06	$1.06	$1.06	$1.05
2022-09-02	$1.06	$1.05	$1.05	$1.05
2022-09-03	$1.05	$1.05	$1.05	$1.05
2022-09-04	$1.05	$1.05	$1.05	$1.05
2022-09-05	$1.05	$1.04	$1.04	$1.04
2022-09-06	$1.04	$1.04	$1.04	$1.04
2022-09-07	$0.9900000	$1.02	$1.02	$1.02
2022-09-08	$1.02	$1.02	$1.02	$1.02
2022-09-09	$1.02	$1.02	$1.02	$1.02
2022-09-11	$1.14	$1.15	$1.15	$1.15
2022-09-12	$1.15	$1.15	$1.15	$1.15
2022-09-13	$1.18	$1.06	$1.06	$1.06
2022-09-14	$1.06	$1.07	$1.07	$1.07
2022-09-15	$1.07	$1.07	$1.07	$1.06
2022-09-18	$1.06	$1.02	$1.02	$1.02
2022-09-19	$1.02	$1.02	$1.02	$1.02
2022-09-20	$1.03	$0.9946000	$0.9946000	$0.9946000
2022-09-21	$0.9946000	$0.9729000	$0.9729000	$0.9729000
2022-09-22	$0.9729000	$0.9730000	$0.9757000	$0.9715000
2022-09-23	$1.02	$1.02	$1.02	$1.02
2022-09-24	$1.02	$0.9969000	$0.9969000	$0.9969000
2022-09-25	$0.9969000	$0.9961000	$0.9977000	$0.9958000
2022-09-26	$0.9909000	$1.01	$1.01	$1.01
2022-09-27	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.00
2022-09-30	$1.03	$1.02	$1.02	$1.02
2022-10-01	$1.02	$1.02	$1.02	$1.02
2022-10-02	$1.02	$1.02	$1.02	$1.02
2022-10-03	$1.00	$1.03	$1.03	$1.03
2022-10-04	$1.03	$1.03	$1.03	$1.03
2022-10-08	$1.03	$1.02	$1.02	$1.02
2022-10-09	$1.02	$1.02	$1.02	$1.02
2022-10-12	$1.00	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.02	$1.02	$1.02
2022-10-14	$1.02	$1.02	$1.02	$1.02
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.02	$1.02	$1.02
2022-10-17	$1.02	$1.03	$1.03	$1.03
2022-10-18	$1.03	$1.02	$1.02	$1.02
2022-10-19	$1.02	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.00	$1.00	$1.00
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-23	$1.01	$1.03	$1.03	$1.03
2022-10-24	$1.03	$1.02	$1.02	$1.02
2022-10-25	$1.02	$1.02	$1.02	$1.02
2022-10-27	$1.10	$1.07	$1.07	$1.07
2022-10-28	$1.07	$1.09	$1.09	$1.09
2022-10-29	$1.09	$1.08	$1.09	$1.08
2022-10-30	$1.10	$1.09	$1.09	$1.09
2022-10-31	$1.09	$1.08	$1.08	$1.08
2022-11-01	$1.08	$1.08	$1.08	$1.08
2022-11-03	$1.06	$1.07	$1.07	$1.07
2022-11-04	$1.07	$1.11	$1.11	$1.11
2022-11-05	$1.11	$1.12	$1.12	$1.12
2022-11-06	$1.12	$1.10	$1.10	$1.10
2022-11-07	$1.10	$1.09	$1.09	$1.09
2022-11-08	$1.09	$0.9769000	$0.9769000	$0.9769000
2022-11-09	$0.9769000	$0.9710000	$0.9769000	$0.9699000
2022-11-13	$0.8836000	$0.8591000	$0.8591000	$0.8591000
2022-11-14	$0.8591000	$0.8741000	$0.8741000	$0.8741000
2022-11-15	$0.8741000	$0.8892000	$0.8892000	$0.8892000
2022-11-16	$0.8892000	$0.8770000	$0.8770000	$0.8770000
2022-11-17	$0.8770000	$0.8787000	$0.8787000	$0.8787000
2022-11-18	$0.8787000	$0.8786000	$0.8786000	$0.8786000
2022-11-19	$0.8786000	$0.8789000	$0.8789000	$0.8789000
2022-11-20	$0.8789000	$0.8562000	$0.8562000	$0.8562000
2022-11-21	$0.8562000	$0.8302000	$0.8302000	$0.8302000
2022-11-22	$0.8302000	$0.8533000	$0.8533000	$0.8533000
2022-11-23	$0.8533000	$0.8740000	$0.8740000	$0.8740000
2022-11-24	$0.8740000	$0.8724000	$0.8740000	$0.8723000
2022-11-25	$0.8739000	$0.8697000	$0.8697000	$0.8697000
2022-11-26	$0.8697000	$0.8667000	$0.8667000	$0.8667000
2022-11-27	$0.8667000	$0.8651000	$0.8651000	$0.8651000
2022-11-28	$0.8651000	$0.8656000	$0.8659000	$0.8639000
2022-11-29	$0.8538000	$0.8656000	$0.8656000	$0.8656000
2022-11-30	$0.8656000	$0.9047000	$0.9047000	$0.9047000
2022-12-01	$0.9047000	$0.9036000	$0.9047000	$0.9032000
2022-12-03	$0.9005000	$0.8897000	$0.8897000	$0.8897000
2022-12-04	$0.8897000	$0.8894000	$0.8897000	$0.8888000
2022-12-06	$0.8938000	$0.9001000	$0.9001000	$0.9001000
2022-12-07	$0.9001000	$0.8870000	$0.8870000	$0.8870000
2022-12-08	$0.8870000	$0.9075000	$0.9075000	$0.9075000
2022-12-09	$0.9075000	$0.9072000	$0.9075000	$0.9066000
2022-12-11	$0.9024000	$0.9006000	$0.9006000	$0.9006000
2022-12-12	$0.9006000	$0.8972000	$0.9006000	$0.8968000
2022-12-13	$0.9066000	$0.9364000	$0.9364000	$0.9364000
2022-12-14	$0.9364000	$0.9378000	$0.9378000	$0.9378000
2022-12-15	$0.9378000	$0.9145000	$0.9145000	$0.9145000
2022-12-16	$0.9145000	$0.8776000	$0.8776000	$0.8776000
2022-12-17	$0.8776000	$0.8840000	$0.8840000	$0.8840000
2022-12-18	$0.8840000	$0.8820000	$0.8820000	$0.8820000
2022-12-19	$0.8820000	$0.8662000	$0.8662000	$0.8662000
2022-12-20	$0.8662000	$0.8654000	$0.8662000	$0.8652000
2022-12-21	$0.8904000	$0.8861000	$0.8861000	$0.8861000
2022-12-22	$0.8861000	$0.8859000	$0.8859000	$0.8859000
2022-12-23	$0.8859000	$0.8840000	$0.8840000	$0.8840000
2022-12-24	$0.8840000	$0.8834000	$0.8840000	$0.8833000
2022-12-26	$0.8866000	$0.8911000	$0.8911000	$0.8911000
2022-12-27	$0.8911000	$0.8922000	$0.8925000	$0.8904000
2022-12-28	$0.8798000	$0.8714000	$0.8714000	$0.8714000
2022-12-29	$0.8714000	$0.8761000	$0.8761000	$0.8761000
2022-12-30	$0.8761000	$0.8752000	$0.8761000	$0.8750000
2022-12-31	$0.8745000	$0.8709000	$0.8709000	$0.8709000
2023-01-01	$0.8709000	$0.8701000	$0.8709000	$0.8700000
2023-01-02	$0.8752000	$0.8782000	$0.8782000	$0.8782000
2023-01-03	$0.8782000	$0.8782000	$0.8782000	$0.8782000
2023-01-04	$0.8782000	$0.8875000	$0.8875000	$0.8875000
2023-01-05	$0.8875000	$0.8870000	$0.8875000	$0.8867000
2023-01-07	$0.8927000	$0.8925000	$0.8925000	$0.8925000
2023-01-08	$0.8925000	$0.8920000	$0.8925000	$0.8919000
2023-01-09	$0.9017000	$0.9050000	$0.9050000	$0.9050000
2023-01-10	$0.9050000	$0.9047000	$0.9050000	$0.9042000
2023-01-11	$0.9189000	$0.9450000	$0.9450000	$0.9450000
2023-01-12	$0.9450000	$0.9930000	$0.9930000	$0.9930000
2023-01-13	$0.9930000	$1.05	$1.05	$1.05
2023-01-14	$1.05	$1.10	$1.10	$1.10
2023-01-15	$1.10	$1.10	$1.10	$1.10
2023-01-16	$1.10	$1.12	$1.12	$1.12
2023-01-17	$1.12	$1.11	$1.12	$1.11
2023-01-18	$1.11	$1.09	$1.09	$1.09
2023-01-19	$1.09	$1.11	$1.11	$1.11
2023-01-20	$1.11	$1.20	$1.20	$1.20
2023-01-21	$1.20	$1.20	$1.20	$1.20
2023-01-22	$1.20	$1.20	$1.20	$1.20
2023-01-23	$1.20	$1.21	$1.21	$1.21
2023-01-24	$1.21	$1.19	$1.19	$1.19
2023-01-25	$1.19	$1.22	$1.22	$1.22
2023-01-26	$1.22	$1.21	$1.21	$1.21
2023-01-27	$1.21	$1.21	$1.21	$1.21
2023-01-28	$1.22	$1.21	$1.21	$1.21
2023-01-29	$1.21	$1.25	$1.25	$1.25
2023-01-30	$1.25	$1.20	$1.20	$1.20
2023-01-31	$1.20	$1.20	$1.20	$1.20
2023-02-03	$1.24	$1.24	$1.24	$1.24
2023-02-04	$1.24	$1.23	$1.23	$1.23
2023-02-05	$1.23	$1.21	$1.21	$1.21
2023-02-06	$1.21	$1.20	$1.20	$1.20
2023-02-07	$1.20	$1.23	$1.23	$1.23
2023-02-08	$1.23	$1.21	$1.21	$1.21
2023-02-09	$1.21	$1.15	$1.15	$1.15
2023-02-10	$1.15	$1.14	$1.14	$1.14
2023-02-11	$1.14	$1.15	$1.15	$1.15
2023-02-12	$1.15	$1.15	$1.15	$1.15
2023-02-13	$1.15	$1.15	$1.15	$1.15
2023-02-15	$1.17	$1.28	$1.28	$1.28
2023-02-16	$1.28	$1.28	$1.28	$1.28
2023-02-17	$1.24	$1.30	$1.30	$1.30
2023-02-18	$1.30	$1.30	$1.30	$1.30
2023-02-19	$1.30	$1.30	$1.30	$1.30
2023-02-20	$1.28	$1.31	$1.31	$1.31
2023-02-21	$1.31	$1.29	$1.29	$1.29
2023-02-22	$1.29	$1.29	$1.29	$1.29
2023-02-23	$1.27	$1.26	$1.26	$1.26
2023-02-24	$1.26	$1.26	$1.26	$1.26
2023-02-25	$1.22	$1.22	$1.22	$1.22
2023-02-26	$1.22	$1.22	$1.22	$1.22
2023-02-27	$1.24	$1.24	$1.24	$1.24
2023-02-28	$1.24	$1.24	$1.24	$1.24

Pair	Austausch
XLR/BTC	cryptopia
XLR/DOGE	cryptopia
XLR/LTC	cryptopia
XLR/UNO	cryptopia
XLR/BTC	kucoin
XLR/ETH	kucoin

Solaris

Beschreibung

Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.

Click here for Masternode stats from masternodes.online.

Vollständiger Name	Solaris (XLR)
Anfangsdatum	N/A
Algorithmus	XEVAN
Beweisart	PoW/P
Webseite	http://solariscoin.com/
Twitter	@SolarisCoin
Facebook	N/A
Reddit	N/A
Blocknummer	208021
Zeit blockieren	60
Belohnung blockieren	2
Insgesamt abgebaute Münzen	1,448,441 XLR
Bisherige insgesamt abgebaute Münzen	1,222,905
Netto-Hashes pro Sekunde	28,847,381,139.00 H/s

Solaris (XLR) News

Russia-linked Darknet Market Solari...

Darknet Market Solaris Hacked by Co...

Huobi and Solaris introduce Visa-ba...

Visa Backed Debit Card From Huobi A...

Huobi Partners With Solaris to Laun...

Huobi and Solaris Partner to Bring...

Verbunden Coins

Katalyo

Yearn Finance N...

Bean Cash

Rake Finance

TrumpCoin

ColossusXT

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5704

54.86%

Solaris
XLR

Solaris Preis
$0.39

Solaris 24h Vol
$149,273

Solaris Marktkapitalisierung
$571,228

Diagramme

5704

54.86%

Solaris XLR

Solaris Preis $0.39

Solaris 24h Vol $149,273

Solaris Marktkapitalisierung $571,228

Diagramme

Beschreibung

Solaris
XLR

Solaris Preis
$0.39

Solaris 24h Vol
$149,273

Solaris Marktkapitalisierung
$571,228