Solaris - Vivere Solaris prezzo e capitalizzazione di mercato

Solaris Rango 1914

$0.394374

Solaris Rango 1914

Sito web Twitter

1,448,441 XLR

24h Vol

3 BTC

1 H

0.08 %

24 H

-3.32 %

7 d

0.67 %

Oggi Solaris il prezzo in dollari USA è attualmente 0.3944 USD, e se convertito a Bitcoin è 0.00000706 BTC. Un totale di 1,448,441 XLR sono attualmente in circolazione nel mercato. Solaris i prezzi stanno attualmente subendo un cambiamento -3.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Solaris è stato scambiato su Scambi crittografici. Ottenere Solaris's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Solaris

Simbolo

XLR

Algoritmo

XEVAN

BTC Prezzo

0.00000706 BTC

BTC Mercato

10 BTC

BTC 24h Vol

3 BTC

Monete totali estratte

1,448,441 XLR

0.08 %

24h

-3.32 %

0.67 %

Twitter

Solaris

Sito web

Solaris

Share Solaris Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2021-02-28	$2.43	$2.38	$2.38	$2.38
2021-03-01	$2.38	$2.62	$2.62	$2.62
2021-03-02	$2.62	$2.56	$2.56	$2.56
2021-03-03	$2.56	$2.54	$2.56	$2.54
2021-03-12	$3.05	$3.02	$3.02	$3.02
2021-03-13	$3.02	$2.98	$3.02	$2.98
2021-03-30	$3.04	$3.10	$3.10	$3.10
2021-03-31	$3.10	$3.10	$3.10	$3.10
2021-04-01	$3.10	$3.09	$3.09	$3.09
2021-04-02	$3.09	$3.11	$3.11	$3.11
2021-04-03	$3.11	$3.01	$3.01	$3.01
2021-04-04	$3.01	$2.99	$3.01	$2.98
2021-04-09	$3.06	$3.06	$3.06	$3.06
2021-04-10	$3.06	$3.06	$3.06	$3.06
2021-04-12	$3.16	$3.15	$3.15	$3.15
2021-04-13	$3.15	$3.16	$3.16	$3.15
2021-04-16	$3.33	$3.24	$3.24	$3.24
2021-04-17	$3.24	$3.16	$3.16	$3.16
2021-04-18	$3.16	$3.17	$3.18	$3.16
2021-04-19	$2.96	$2.93	$2.93	$2.93
2021-04-20	$2.93	$2.91	$2.94	$2.91
2021-06-18	$2.01	$1.89	$1.89	$1.89
2021-06-19	$1.89	$1.88	$1.89	$1.88
2021-06-21	$1.88	$1.67	$1.67	$1.67
2021-06-22	$1.67	$1.66	$1.67	$1.65
2021-06-26	$1.66	$1.70	$1.70	$1.70
2021-06-27	$1.70	$1.69	$1.70	$1.69
2021-07-03	$1.78	$1.83	$1.83	$1.83
2021-07-04	$1.83	$1.82	$1.83	$1.82
2021-07-16	$1.68	$1.65	$1.65	$1.65
2021-07-17	$1.65	$1.66	$1.66	$1.65
2021-07-21	$1.57	$1.69	$1.69	$1.69
2021-07-22	$1.69	$1.68	$1.69	$1.68
2021-07-23	$1.70	$1.77	$1.77	$1.77
2021-07-24	$1.77	$1.77	$1.78	$1.76
2021-07-28	$2.08	$2.11	$2.11	$2.11
2021-07-29	$2.11	$2.10	$2.11	$2.10
2021-08-05	$2.09	$2.15	$2.15	$2.15
2021-08-06	$2.15	$2.14	$2.16	$2.14
2021-08-19	$2.36	$2.46	$2.46	$2.46
2021-08-20	$2.46	$2.60	$2.60	$2.60
2021-08-21	$2.60	$2.60	$2.60	$2.59
2021-08-24	$2.61	$2.51	$2.51	$2.51
2021-08-25	$2.51	$2.52	$2.52	$2.51
2021-08-27	$2.47	$2.59	$2.59	$2.59
2021-08-28	$2.59	$2.58	$2.58	$2.58
2021-08-29	$2.58	$2.57	$2.57	$2.57
2021-08-30	$2.57	$2.48	$2.48	$2.48
2021-08-31	$2.48	$2.48	$2.48	$2.48
2021-09-01	$2.48	$2.48	$2.48	$2.47
2021-09-02	$2.57	$2.60	$2.60	$2.60
2021-09-03	$2.60	$2.64	$2.64	$2.64
2021-09-04	$2.64	$2.63	$2.63	$2.63
2021-09-05	$2.63	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.78	$2.78	$2.78
2021-09-07	$2.78	$2.47	$2.47	$2.47
2021-09-08	$2.47	$2.43	$2.43	$2.43
2021-09-09	$2.43	$2.44	$2.44	$2.44
2021-09-10	$2.44	$2.44	$2.45	$2.44
2021-09-16	$2.54	$2.52	$2.52	$2.52
2021-09-17	$2.52	$2.49	$2.49	$2.49
2021-09-18	$2.49	$2.48	$2.49	$2.48
2021-09-20	$2.49	$2.26	$2.26	$2.26
2021-09-21	$2.26	$2.15	$2.15	$2.15
2021-09-22	$2.15	$2.30	$2.30	$2.30
2021-09-23	$2.30	$2.30	$2.30	$2.29
2021-09-24	$2.37	$2.26	$2.26	$2.26
2021-09-25	$2.26	$2.25	$2.26	$2.25
2021-09-28	$2.22	$2.16	$2.16	$2.16
2021-09-29	$2.16	$2.16	$2.17	$2.16
2021-10-02	$2.54	$2.51	$2.51	$2.51
2021-10-03	$2.51	$2.52	$2.52	$2.51
2021-10-12	$3.03	$2.95	$2.95	$2.95
2021-10-13	$2.95	$3.02	$3.02	$3.02
2021-10-14	$3.02	$3.02	$3.03	$3.02
2021-10-20	$3.39	$3.48	$3.48	$3.48
2021-10-21	$3.48	$3.28	$3.28	$3.28
2021-10-22	$3.28	$3.20	$3.20	$3.20
2021-10-23	$3.20	$3.23	$3.23	$3.23
2021-10-24	$3.23	$3.21	$3.21	$3.21
2021-10-25	$3.21	$3.20	$3.21	$3.20
2021-11-03	$3.33	$3.32	$3.32	$3.32
2021-11-04	$3.32	$3.24	$3.24	$3.24
2021-11-05	$3.24	$3.24	$3.24	$3.23
2021-11-06	$3.22	$3.24	$3.24	$3.24
2021-11-07	$3.24	$3.24	$3.24	$3.24
2021-11-16	$3.35	$3.17	$3.17	$3.17
2021-11-17	$3.17	$3.15	$3.17	$3.15
2021-12-02	$3.02	$2.97	$2.97	$2.97
2021-12-03	$2.98	$2.83	$2.83	$2.83
2021-12-04	$2.83	$2.59	$2.59	$2.59
2021-12-05	$2.59	$2.60	$2.60	$2.60
2021-12-06	$2.60	$2.60	$2.61	$2.60
2021-12-07	$2.66	$2.67	$2.67	$2.67
2021-12-08	$2.67	$2.66	$2.66	$2.66
2021-12-09	$2.66	$2.67	$2.67	$2.66
2021-12-20	$2.46	$2.47	$2.47	$2.47
2021-12-21	$2.47	$2.47	$2.48	$2.47
2021-12-24	$2.68	$2.68	$2.68	$2.68
2021-12-25	$2.68	$2.66	$2.66	$2.66
2021-12-26	$2.66	$2.66	$2.66	$2.65
2021-12-28	$2.67	$2.50	$2.50	$2.50
2021-12-29	$2.50	$2.50	$2.51	$2.50
2022-01-04	$2.45	$2.41	$2.41	$2.41
2022-01-05	$2.41	$2.41	$2.42	$2.41
2022-01-06	$2.29	$2.27	$2.27	$2.27
2022-01-07	$2.27	$2.26	$2.27	$2.26
2022-01-09	$2.20	$2.21	$2.21	$2.21
2022-01-10	$2.21	$2.20	$2.21	$2.20
2022-01-13	$2.31	$2.24	$2.24	$2.24
2022-01-14	$2.24	$2.27	$2.27	$2.27
2022-01-15	$2.27	$2.27	$2.27	$2.27
2022-01-18	$2.22	$2.23	$2.23	$2.23
2022-01-19	$2.23	$2.23	$2.23	$2.23
2022-01-20	$2.20	$2.14	$2.14	$2.14
2022-01-21	$2.14	$2.13	$2.14	$2.13
2022-01-23	$1.85	$1.91	$1.91	$1.91
2022-01-24	$1.91	$1.93	$1.93	$1.93
2022-01-25	$1.93	$1.93	$1.93	$1.92
2022-02-18	$2.14	$2.11	$2.11	$2.11
2022-02-19	$2.11	$2.11	$2.11	$2.11
2022-02-20	$2.11	$2.11	$2.11	$2.11
2022-02-25	$2.02	$2.07	$2.07	$2.07
2022-02-26	$2.07	$2.07	$2.07	$2.06
2022-03-04	$2.24	$2.06	$2.06	$2.06
2022-03-05	$2.06	$2.06	$2.06	$2.06
2022-03-06	$2.08	$2.02	$2.02	$2.02
2022-03-07	$2.02	$2.02	$2.03	$2.02
2022-03-12	$2.04	$2.04	$2.04	$2.04
2022-03-13	$2.04	$1.99	$1.99	$1.99
2022-03-14	$1.99	$1.99	$1.99	$1.99
2022-03-15	$2.09	$2.07	$2.07	$2.07
2022-03-16	$2.07	$2.17	$2.17	$2.17
2022-03-17	$2.17	$2.17	$2.17	$2.17
2022-03-18	$2.16	$2.20	$2.20	$2.20
2022-03-19	$2.20	$2.23	$2.23	$2.23
2022-03-20	$2.23	$2.17	$2.17	$2.17
2022-03-21	$2.17	$2.16	$2.16	$2.16
2022-03-22	$2.16	$2.23	$2.23	$2.23
2022-03-23	$2.23	$2.23	$2.23	$2.23
2022-03-25	$2.32	$2.34	$2.34	$2.34
2022-03-26	$2.34	$2.33	$2.34	$2.33
2022-03-28	$2.47	$2.48	$2.48	$2.48
2022-03-29	$2.48	$2.50	$2.50	$2.50
2022-03-30	$2.50	$2.49	$2.50	$2.49
2022-04-03	$2.41	$2.45	$2.45	$2.45
2022-04-04	$2.45	$2.46	$2.46	$2.46
2022-04-05	$2.46	$2.45	$2.46	$2.45
2022-04-06	$2.40	$2.28	$2.28	$2.28
2022-04-07	$2.28	$2.28	$2.28	$2.27
2022-04-09	$2.23	$2.25	$2.25	$2.25
2022-04-10	$2.25	$2.25	$2.25	$2.25
2022-04-14	$2.17	$2.11	$2.11	$2.11
2022-04-15	$2.11	$2.14	$2.14	$2.14
2022-04-16	$2.14	$2.13	$2.13	$2.13
2022-04-17	$2.13	$2.09	$2.09	$2.09
2022-04-18	$2.09	$2.09	$2.09	$2.08
2022-04-20	$2.19	$2.18	$2.18	$2.18
2022-04-21	$2.18	$2.18	$2.18	$2.18
2022-04-26	$2.13	$2.01	$2.01	$2.01
2022-04-27	$2.01	$2.01	$2.01	$2.00
2022-04-28	$2.07	$2.09	$2.09	$2.09
2022-04-29	$2.09	$2.09	$2.09	$2.09
2022-04-30	$2.03	$1.98	$1.98	$1.98
2022-05-01	$1.98	$2.03	$2.03	$2.03
2022-05-02	$2.03	$2.03	$2.03	$2.03
2022-05-03	$2.03	$2.03	$2.03	$2.02
2022-05-04	$1.99	$2.09	$2.09	$2.09
2022-05-05	$2.09	$1.93	$1.93	$1.93
2022-05-06	$1.93	$1.93	$1.93	$1.92
2022-05-07	$1.90	$1.87	$1.87	$1.87
2022-05-08	$1.87	$1.87	$1.87	$1.86
2022-05-11	$1.63	$1.53	$1.53	$1.53
2022-05-12	$1.53	$1.53	$1.54	$1.53
2022-05-13	$1.52	$1.54	$1.54	$1.54
2022-05-14	$1.54	$1.54	$1.55	$1.54
2022-05-15	$1.58	$1.65	$1.65	$1.65
2022-05-16	$1.65	$1.57	$1.57	$1.57
2022-05-17	$1.57	$1.60	$1.60	$1.60
2022-05-18	$1.60	$1.51	$1.51	$1.51
2022-05-19	$1.51	$1.51	$1.52	$1.51
2022-05-22	$1.55	$1.59	$1.59	$1.59
2022-05-23	$1.59	$1.53	$1.53	$1.53
2022-05-24	$1.53	$1.56	$1.56	$1.56
2022-05-25	$1.56	$1.56	$1.56	$1.56
2022-05-26	$1.55	$1.54	$1.54	$1.54
2022-05-27	$1.54	$1.51	$1.51	$1.51
2022-05-28	$1.51	$1.51	$1.51	$1.50
2022-05-30	$1.55	$1.67	$1.67	$1.67
2022-05-31	$1.67	$1.67	$1.67	$1.67
2022-06-01	$1.67	$1.57	$1.57	$1.57
2022-06-02	$1.57	$1.57	$1.57	$1.56
2022-06-06	$1.58	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.65	$1.65	$1.64
2022-06-08	$1.64	$1.59	$1.59	$1.59
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.53	$1.53	$1.53
2022-06-11	$1.53	$1.50	$1.50	$1.50
2022-06-12	$1.50	$1.49	$1.50	$1.49
2022-06-13	$1.40	$1.18	$1.18	$1.18
2022-06-14	$1.18	$1.17	$1.17	$1.17
2022-06-15	$1.17	$1.19	$1.19	$1.19
2022-06-16	$1.19	$1.20	$1.20	$1.19
2022-06-19	$0.9985000	$1.08	$1.08	$1.08
2022-06-20	$1.08	$1.08	$1.09	$1.08
2022-06-21	$1.08	$1.09	$1.09	$1.09
2022-06-22	$1.09	$1.09	$1.09	$1.09
2022-06-24	$1.11	$1.12	$1.12	$1.12
2022-06-25	$1.12	$1.13	$1.13	$1.13
2022-06-26	$1.13	$1.13	$1.13	$1.13
2022-06-27	$1.11	$1.09	$1.09	$1.09
2022-06-28	$1.09	$1.09	$1.09	$1.09
2022-06-29	$1.07	$1.06	$1.06	$1.06
2022-06-30	$1.06	$1.06	$1.06	$1.06
2022-07-01	$1.05	$1.01	$1.01	$1.01
2022-07-02	$1.01	$1.01	$1.01	$1.01
2022-07-03	$1.01	$1.01	$1.01	$1.01
2022-07-04	$1.02	$1.07	$1.07	$1.07
2022-07-05	$1.07	$1.06	$1.06	$1.06
2022-07-06	$1.06	$1.08	$1.08	$1.08
2022-07-07	$1.08	$1.14	$1.14	$1.14
2022-07-08	$1.14	$1.14	$1.14	$1.14
2022-07-09	$1.14	$1.14	$1.14	$1.14
2022-07-10	$1.14	$1.10	$1.10	$1.10
2022-07-11	$1.10	$1.09	$1.10	$1.09
2022-07-12	$1.05	$1.02	$1.02	$1.02
2022-07-13	$1.02	$1.07	$1.07	$1.07
2022-07-14	$1.07	$1.07	$1.07	$1.06
2022-07-15	$1.08	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.10	$1.10	$1.09
2022-07-17	$1.12	$1.10	$1.10	$1.10
2022-07-18	$1.10	$1.18	$1.18	$1.18
2022-07-19	$1.18	$1.23	$1.23	$1.23
2022-07-20	$1.23	$1.23	$1.23	$1.23
2022-07-21	$1.22	$1.22	$1.22	$1.22
2022-07-22	$1.22	$1.22	$1.22	$1.22
2022-07-25	$1.19	$1.12	$1.12	$1.12
2022-07-26	$1.12	$1.12	$1.12	$1.12
2022-07-27	$1.12	$1.12	$1.12	$1.12
2022-07-28	$1.21	$1.26	$1.26	$1.26
2022-07-29	$1.26	$1.25	$1.25	$1.25
2022-07-30	$1.25	$1.25	$1.25	$1.25
2022-07-31	$1.25	$1.23	$1.23	$1.23
2022-08-01	$1.23	$1.23	$1.23	$1.23
2022-08-02	$1.23	$1.23	$1.23	$1.22
2022-08-03	$1.21	$1.20	$1.20	$1.20
2022-08-04	$1.20	$1.20	$1.20	$1.20
2022-08-05	$1.19	$1.23	$1.23	$1.23
2022-08-06	$1.23	$1.21	$1.21	$1.21
2022-08-07	$1.21	$1.22	$1.22	$1.22
2022-08-08	$1.22	$1.26	$1.26	$1.26
2022-08-09	$1.26	$1.22	$1.22	$1.22
2022-08-10	$1.22	$1.22	$1.22	$1.22
2022-08-13	$1.29	$1.29	$1.29	$1.29
2022-08-14	$1.29	$1.28	$1.28	$1.28
2022-08-15	$1.28	$1.27	$1.27	$1.27
2022-08-16	$1.27	$1.26	$1.26	$1.26
2022-08-17	$1.26	$1.26	$1.26	$1.25
2022-08-19	$1.22	$1.10	$1.10	$1.10
2022-08-20	$1.10	$1.12	$1.12	$1.12
2022-08-21	$1.12	$1.11	$1.12	$1.11
2022-08-22	$1.13	$1.13	$1.13	$1.13
2022-08-23	$1.13	$1.13	$1.13	$1.13
2022-08-24	$1.13	$1.13	$1.13	$1.13
2022-08-25	$1.13	$1.14	$1.14	$1.14
2022-08-26	$1.14	$1.13	$1.14	$1.13
2022-08-27	$1.07	$1.06	$1.06	$1.06
2022-08-28	$1.06	$1.03	$1.03	$1.03
2022-08-29	$1.03	$1.03	$1.03	$1.03
2022-08-30	$1.07	$1.04	$1.04	$1.04
2022-08-31	$1.04	$1.06	$1.06	$1.06
2022-09-01	$1.06	$1.06	$1.06	$1.05
2022-09-02	$1.06	$1.05	$1.05	$1.05
2022-09-03	$1.05	$1.05	$1.05	$1.05
2022-09-04	$1.05	$1.05	$1.05	$1.05
2022-09-05	$1.05	$1.04	$1.04	$1.04
2022-09-06	$1.04	$1.04	$1.04	$1.04
2022-09-07	$0.9900000	$1.02	$1.02	$1.02
2022-09-08	$1.02	$1.02	$1.02	$1.02
2022-09-09	$1.02	$1.02	$1.02	$1.02
2022-09-11	$1.14	$1.15	$1.15	$1.15
2022-09-12	$1.15	$1.15	$1.15	$1.15
2022-09-13	$1.18	$1.06	$1.06	$1.06
2022-09-14	$1.06	$1.07	$1.07	$1.07
2022-09-15	$1.07	$1.07	$1.07	$1.06
2022-09-18	$1.06	$1.02	$1.02	$1.02
2022-09-19	$1.02	$1.02	$1.02	$1.02
2022-09-20	$1.03	$0.9946000	$0.9946000	$0.9946000
2022-09-21	$0.9946000	$0.9729000	$0.9729000	$0.9729000
2022-09-22	$0.9729000	$0.9730000	$0.9757000	$0.9715000
2022-09-23	$1.02	$1.02	$1.02	$1.02
2022-09-24	$1.02	$0.9969000	$0.9969000	$0.9969000
2022-09-25	$0.9969000	$0.9961000	$0.9977000	$0.9958000
2022-09-26	$0.9909000	$1.01	$1.01	$1.01
2022-09-27	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.00
2022-09-30	$1.03	$1.02	$1.02	$1.02
2022-10-01	$1.02	$1.02	$1.02	$1.02
2022-10-02	$1.02	$1.02	$1.02	$1.02
2022-10-03	$1.00	$1.03	$1.03	$1.03
2022-10-04	$1.03	$1.03	$1.03	$1.03
2022-10-08	$1.03	$1.02	$1.02	$1.02
2022-10-09	$1.02	$1.02	$1.02	$1.02
2022-10-12	$1.00	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.02	$1.02	$1.02
2022-10-14	$1.02	$1.02	$1.02	$1.02
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.02	$1.02	$1.02
2022-10-17	$1.02	$1.03	$1.03	$1.03
2022-10-18	$1.03	$1.02	$1.02	$1.02
2022-10-19	$1.02	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.00	$1.00	$1.00
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-23	$1.01	$1.03	$1.03	$1.03
2022-10-24	$1.03	$1.02	$1.02	$1.02
2022-10-25	$1.02	$1.02	$1.02	$1.02
2022-10-27	$1.10	$1.07	$1.07	$1.07
2022-10-28	$1.07	$1.09	$1.09	$1.09
2022-10-29	$1.09	$1.08	$1.09	$1.08
2022-10-30	$1.10	$1.09	$1.09	$1.09
2022-10-31	$1.09	$1.08	$1.08	$1.08
2022-11-01	$1.08	$1.08	$1.08	$1.08
2022-11-03	$1.06	$1.07	$1.07	$1.07
2022-11-04	$1.07	$1.11	$1.11	$1.11
2022-11-05	$1.11	$1.12	$1.12	$1.12
2022-11-06	$1.12	$1.10	$1.10	$1.10
2022-11-07	$1.10	$1.09	$1.09	$1.09
2022-11-08	$1.09	$0.9769000	$0.9769000	$0.9769000
2022-11-09	$0.9769000	$0.9710000	$0.9769000	$0.9699000
2022-11-13	$0.8836000	$0.8591000	$0.8591000	$0.8591000
2022-11-14	$0.8591000	$0.8741000	$0.8741000	$0.8741000
2022-11-15	$0.8741000	$0.8892000	$0.8892000	$0.8892000
2022-11-16	$0.8892000	$0.8770000	$0.8770000	$0.8770000
2022-11-17	$0.8770000	$0.8787000	$0.8787000	$0.8787000
2022-11-18	$0.8787000	$0.8786000	$0.8786000	$0.8786000
2022-11-19	$0.8786000	$0.8789000	$0.8789000	$0.8789000
2022-11-20	$0.8789000	$0.8562000	$0.8562000	$0.8562000
2022-11-21	$0.8562000	$0.8302000	$0.8302000	$0.8302000
2022-11-22	$0.8302000	$0.8533000	$0.8533000	$0.8533000
2022-11-23	$0.8533000	$0.8740000	$0.8740000	$0.8740000
2022-11-24	$0.8740000	$0.8724000	$0.8740000	$0.8723000
2022-11-25	$0.8739000	$0.8697000	$0.8697000	$0.8697000
2022-11-26	$0.8697000	$0.8667000	$0.8667000	$0.8667000
2022-11-27	$0.8667000	$0.8651000	$0.8651000	$0.8651000
2022-11-28	$0.8651000	$0.8656000	$0.8659000	$0.8639000
2022-11-29	$0.8538000	$0.8656000	$0.8656000	$0.8656000
2022-11-30	$0.8656000	$0.9047000	$0.9047000	$0.9047000
2022-12-01	$0.9047000	$0.9036000	$0.9047000	$0.9032000
2022-12-03	$0.9005000	$0.8897000	$0.8897000	$0.8897000
2022-12-04	$0.8897000	$0.8894000	$0.8897000	$0.8888000
2022-12-06	$0.8938000	$0.9001000	$0.9001000	$0.9001000
2022-12-07	$0.9001000	$0.8870000	$0.8870000	$0.8870000
2022-12-08	$0.8870000	$0.9075000	$0.9075000	$0.9075000
2022-12-09	$0.9075000	$0.9072000	$0.9075000	$0.9066000
2022-12-11	$0.9024000	$0.9006000	$0.9006000	$0.9006000
2022-12-12	$0.9006000	$0.8972000	$0.9006000	$0.8968000
2022-12-13	$0.9066000	$0.9364000	$0.9364000	$0.9364000
2022-12-14	$0.9364000	$0.9378000	$0.9378000	$0.9378000
2022-12-15	$0.9378000	$0.9145000	$0.9145000	$0.9145000
2022-12-16	$0.9145000	$0.8776000	$0.8776000	$0.8776000
2022-12-17	$0.8776000	$0.8840000	$0.8840000	$0.8840000
2022-12-18	$0.8840000	$0.8820000	$0.8820000	$0.8820000
2022-12-19	$0.8820000	$0.8662000	$0.8662000	$0.8662000
2022-12-20	$0.8662000	$0.8654000	$0.8662000	$0.8652000
2022-12-21	$0.8904000	$0.8861000	$0.8861000	$0.8861000
2022-12-22	$0.8861000	$0.8859000	$0.8859000	$0.8859000
2022-12-23	$0.8859000	$0.8840000	$0.8840000	$0.8840000
2022-12-24	$0.8840000	$0.8834000	$0.8840000	$0.8833000
2022-12-26	$0.8866000	$0.8911000	$0.8911000	$0.8911000
2022-12-27	$0.8911000	$0.8922000	$0.8925000	$0.8904000
2022-12-28	$0.8798000	$0.8714000	$0.8714000	$0.8714000
2022-12-29	$0.8714000	$0.8761000	$0.8761000	$0.8761000
2022-12-30	$0.8761000	$0.8752000	$0.8761000	$0.8750000
2022-12-31	$0.8745000	$0.8709000	$0.8709000	$0.8709000
2023-01-01	$0.8709000	$0.8701000	$0.8709000	$0.8700000
2023-01-02	$0.8752000	$0.8782000	$0.8782000	$0.8782000
2023-01-03	$0.8782000	$0.8782000	$0.8782000	$0.8782000
2023-01-04	$0.8782000	$0.8875000	$0.8875000	$0.8875000
2023-01-05	$0.8875000	$0.8870000	$0.8875000	$0.8867000
2023-01-07	$0.8927000	$0.8925000	$0.8925000	$0.8925000
2023-01-08	$0.8925000	$0.8920000	$0.8925000	$0.8919000
2023-01-09	$0.9017000	$0.9050000	$0.9050000	$0.9050000
2023-01-10	$0.9050000	$0.9047000	$0.9050000	$0.9042000
2023-01-11	$0.9189000	$0.9450000	$0.9450000	$0.9450000
2023-01-12	$0.9450000	$0.9930000	$0.9930000	$0.9930000
2023-01-13	$0.9930000	$1.05	$1.05	$1.05
2023-01-14	$1.05	$1.10	$1.10	$1.10
2023-01-15	$1.10	$1.10	$1.10	$1.10
2023-01-16	$1.10	$1.12	$1.12	$1.12
2023-01-17	$1.12	$1.11	$1.12	$1.11
2023-01-18	$1.11	$1.09	$1.09	$1.09
2023-01-19	$1.09	$1.11	$1.11	$1.11
2023-01-20	$1.11	$1.20	$1.20	$1.20
2023-01-21	$1.20	$1.20	$1.20	$1.20
2023-01-22	$1.20	$1.20	$1.20	$1.20
2023-01-23	$1.20	$1.21	$1.21	$1.21
2023-01-24	$1.21	$1.19	$1.19	$1.19
2023-01-25	$1.19	$1.22	$1.22	$1.22
2023-01-26	$1.22	$1.21	$1.21	$1.21
2023-01-27	$1.21	$1.21	$1.21	$1.21
2023-01-28	$1.22	$1.21	$1.21	$1.21
2023-01-29	$1.21	$1.25	$1.25	$1.25
2023-01-30	$1.25	$1.20	$1.20	$1.20
2023-01-31	$1.20	$1.20	$1.20	$1.20
2023-02-03	$1.24	$1.24	$1.24	$1.24
2023-02-04	$1.24	$1.23	$1.23	$1.23
2023-02-05	$1.23	$1.21	$1.21	$1.21
2023-02-06	$1.21	$1.20	$1.20	$1.20
2023-02-07	$1.20	$1.23	$1.23	$1.23
2023-02-08	$1.23	$1.21	$1.21	$1.21
2023-02-09	$1.21	$1.15	$1.15	$1.15
2023-02-10	$1.15	$1.14	$1.14	$1.14
2023-02-11	$1.14	$1.15	$1.15	$1.15
2023-02-12	$1.15	$1.15	$1.15	$1.15
2023-02-13	$1.15	$1.15	$1.15	$1.15
2023-02-15	$1.17	$1.28	$1.28	$1.28
2023-02-16	$1.28	$1.28	$1.28	$1.28
2023-02-17	$1.24	$1.30	$1.30	$1.30
2023-02-18	$1.30	$1.30	$1.30	$1.30
2023-02-19	$1.30	$1.30	$1.30	$1.30
2023-02-20	$1.28	$1.31	$1.31	$1.31
2023-02-21	$1.31	$1.29	$1.29	$1.29
2023-02-22	$1.29	$1.29	$1.29	$1.29
2023-02-23	$1.27	$1.26	$1.26	$1.26
2023-02-24	$1.26	$1.26	$1.26	$1.26
2023-02-25	$1.22	$1.22	$1.22	$1.22
2023-02-26	$1.22	$1.22	$1.22	$1.22
2023-02-27	$1.24	$1.24	$1.24	$1.24
2023-02-28	$1.24	$1.24	$1.24	$1.24

Paio	Scambio
XLR/BTC	cryptopia
XLR/DOGE	cryptopia
XLR/LTC	cryptopia
XLR/UNO	cryptopia
XLR/BTC	kucoin
XLR/ETH	kucoin

Solaris

Descrizione

Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.

Click here for Masternode stats from masternodes.online.

Nome e cognome	Solaris (XLR)
Data d'inizio	N/A
Algoritmo	XEVAN
Tipo di prova	PoW/P
Sito web	http://solariscoin.com/
Twitter	@SolarisCoin
Facebook	N/A
Reddit	N/A
Numero di blocco	208021
Block Time	60
Ricompensa del blocco	2
Monete totali estratte	1,448,441 XLR
Precedente monete totali estratte	1,222,905
Hash netti al secondo	28,847,381,139.00 H/s

Solaris (XLR) News

Russia-linked Darknet Market Solari...

Darknet Market Solaris Hacked by Co...

Huobi and Solaris introduce Visa-ba...

Visa Backed Debit Card From Huobi A...

Huobi Partners With Solaris to Laun...

Huobi and Solaris Partner to Bring...

Monete correlate

CUE Protocol

Fromm Car

ankrETH

BitBall

Cope

Strong

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

5704

54.83%

Solaris
XLR

Solaris Prezzo
$0.39

Solaris 24h Vol
$149,273

Solaris Mercato
$571,228

Grafici

5704

54.83%

Solaris XLR

Solaris Prezzo $0.39

Solaris 24h Vol $149,273

Solaris Mercato $571,228

Grafici

Descrizione

Solaris
XLR

Solaris Prezzo
$0.39

Solaris 24h Vol
$149,273

Solaris Mercato
$571,228