XLR
Solaris 순위 1914
웹사이트
Twitter
1,448,441 XLR
구매 / 판매
Get Wallet
Solaris
Solaris 가격 $0.39
$0.39
Solaris 24h Vol
$149,273
$149,273
Solaris 시가 총액 $571,228
$571,228
24시간 볼륨
3 BTC 1 H
0.08 %
24 H
-3.32 %
7 d
0.67 %
오늘 Solaris 미국 달러의 가격은 현재입니다.
0.3944
USD, 변환 된 경우 Bitcoin ~이다.
0.00000706
BTC. 총 1,448,441 XLR 현재 시장에서 유통되고있다.. Solaris 가격에 변화가 생겼다. -3.32 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Solaris ~에 거래되었습니다 암호 교환. 도망 Solaris's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Solaris
심볼
XLR
알고리즘
XEVAN
BTC 가격
0.00000706 BTC
BTC 시장
10 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
1,448,441 XLR
1h
0.08 %
24h
-3.32 %
7d
0.67 %
Twitter
웹사이트
Share Solaris Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-28 | $2.43 | $2.38 | $2.38 | $2.38 |
| 2021-03-01 | $2.38 | $2.62 | $2.62 | $2.62 |
| 2021-03-02 | $2.62 | $2.56 | $2.56 | $2.56 |
| 2021-03-03 | $2.56 | $2.54 | $2.56 | $2.54 |
| 2021-03-12 | $3.05 | $3.02 | $3.02 | $3.02 |
| 2021-03-13 | $3.02 | $2.98 | $3.02 | $2.98 |
| 2021-03-30 | $3.04 | $3.10 | $3.10 | $3.10 |
| 2021-03-31 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2021-04-01 | $3.10 | $3.09 | $3.09 | $3.09 |
| 2021-04-02 | $3.09 | $3.11 | $3.11 | $3.11 |
| 2021-04-03 | $3.11 | $3.01 | $3.01 | $3.01 |
| 2021-04-04 | $3.01 | $2.99 | $3.01 | $2.98 |
| 2021-04-09 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2021-04-10 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2021-04-12 | $3.16 | $3.15 | $3.15 | $3.15 |
| 2021-04-13 | $3.15 | $3.16 | $3.16 | $3.15 |
| 2021-04-16 | $3.33 | $3.24 | $3.24 | $3.24 |
| 2021-04-17 | $3.24 | $3.16 | $3.16 | $3.16 |
| 2021-04-18 | $3.16 | $3.17 | $3.18 | $3.16 |
| 2021-04-19 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2021-04-20 | $2.93 | $2.91 | $2.94 | $2.91 |
| 2021-06-18 | $2.01 | $1.89 | $1.89 | $1.89 |
| 2021-06-19 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2021-06-21 | $1.88 | $1.67 | $1.67 | $1.67 |
| 2021-06-22 | $1.67 | $1.66 | $1.67 | $1.65 |
| 2021-06-26 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2021-06-27 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2021-07-03 | $1.78 | $1.83 | $1.83 | $1.83 |
| 2021-07-04 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2021-07-16 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-07-17 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2021-07-21 | $1.57 | $1.69 | $1.69 | $1.69 |
| 2021-07-22 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-07-23 | $1.70 | $1.77 | $1.77 | $1.77 |
| 2021-07-24 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2021-07-28 | $2.08 | $2.11 | $2.11 | $2.11 |
| 2021-07-29 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2021-08-05 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-08-06 | $2.15 | $2.14 | $2.16 | $2.14 |
| 2021-08-19 | $2.36 | $2.46 | $2.46 | $2.46 |
| 2021-08-20 | $2.46 | $2.60 | $2.60 | $2.60 |
| 2021-08-21 | $2.60 | $2.60 | $2.60 | $2.59 |
| 2021-08-24 | $2.61 | $2.51 | $2.51 | $2.51 |
| 2021-08-25 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2021-08-27 | $2.47 | $2.59 | $2.59 | $2.59 |
| 2021-08-28 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2021-08-29 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2021-08-30 | $2.57 | $2.48 | $2.48 | $2.48 |
| 2021-08-31 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2021-09-01 | $2.48 | $2.48 | $2.48 | $2.47 |
| 2021-09-02 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2021-09-03 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2021-09-04 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2021-09-05 | $2.63 | $2.73 | $2.73 | $2.73 |
| 2021-09-06 | $2.73 | $2.78 | $2.78 | $2.78 |
| 2021-09-07 | $2.78 | $2.47 | $2.47 | $2.47 |
| 2021-09-08 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2021-09-09 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2021-09-10 | $2.44 | $2.44 | $2.45 | $2.44 |
| 2021-09-16 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2021-09-17 | $2.52 | $2.49 | $2.49 | $2.49 |
| 2021-09-18 | $2.49 | $2.48 | $2.49 | $2.48 |
| 2021-09-20 | $2.49 | $2.26 | $2.26 | $2.26 |
| 2021-09-21 | $2.26 | $2.15 | $2.15 | $2.15 |
| 2021-09-22 | $2.15 | $2.30 | $2.30 | $2.30 |
| 2021-09-23 | $2.30 | $2.30 | $2.30 | $2.29 |
| 2021-09-24 | $2.37 | $2.26 | $2.26 | $2.26 |
| 2021-09-25 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2021-09-28 | $2.22 | $2.16 | $2.16 | $2.16 |
| 2021-09-29 | $2.16 | $2.16 | $2.17 | $2.16 |
| 2021-10-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2021-10-03 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2021-10-12 | $3.03 | $2.95 | $2.95 | $2.95 |
| 2021-10-13 | $2.95 | $3.02 | $3.02 | $3.02 |
| 2021-10-14 | $3.02 | $3.02 | $3.03 | $3.02 |
| 2021-10-20 | $3.39 | $3.48 | $3.48 | $3.48 |
| 2021-10-21 | $3.48 | $3.28 | $3.28 | $3.28 |
| 2021-10-22 | $3.28 | $3.20 | $3.20 | $3.20 |
| 2021-10-23 | $3.20 | $3.23 | $3.23 | $3.23 |
| 2021-10-24 | $3.23 | $3.21 | $3.21 | $3.21 |
| 2021-10-25 | $3.21 | $3.20 | $3.21 | $3.20 |
| 2021-11-03 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2021-11-04 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2021-11-05 | $3.24 | $3.24 | $3.24 | $3.23 |
| 2021-11-06 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2021-11-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2021-11-16 | $3.35 | $3.17 | $3.17 | $3.17 |
| 2021-11-17 | $3.17 | $3.15 | $3.17 | $3.15 |
| 2021-12-02 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2021-12-03 | $2.98 | $2.83 | $2.83 | $2.83 |
| 2021-12-04 | $2.83 | $2.59 | $2.59 | $2.59 |
| 2021-12-05 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2021-12-06 | $2.60 | $2.60 | $2.61 | $2.60 |
| 2021-12-07 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2021-12-08 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2021-12-09 | $2.66 | $2.67 | $2.67 | $2.66 |
| 2021-12-20 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2021-12-21 | $2.47 | $2.47 | $2.48 | $2.47 |
| 2021-12-24 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2021-12-25 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-12-26 | $2.66 | $2.66 | $2.66 | $2.65 |
| 2021-12-28 | $2.67 | $2.50 | $2.50 | $2.50 |
| 2021-12-29 | $2.50 | $2.50 | $2.51 | $2.50 |
| 2022-01-04 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-01-05 | $2.41 | $2.41 | $2.42 | $2.41 |
| 2022-01-06 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2022-01-07 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2022-01-09 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-01-10 | $2.21 | $2.20 | $2.21 | $2.20 |
| 2022-01-13 | $2.31 | $2.24 | $2.24 | $2.24 |
| 2022-01-14 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-01-15 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-01-18 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-01-19 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-01-20 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-01-21 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2022-01-23 | $1.85 | $1.91 | $1.91 | $1.91 |
| 2022-01-24 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2022-01-25 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2022-02-18 | $2.14 | $2.11 | $2.11 | $2.11 |
| 2022-02-19 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-02-20 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-02-25 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2022-02-26 | $2.07 | $2.07 | $2.07 | $2.06 |
| 2022-03-04 | $2.24 | $2.06 | $2.06 | $2.06 |
| 2022-03-05 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-03-06 | $2.08 | $2.02 | $2.02 | $2.02 |
| 2022-03-07 | $2.02 | $2.02 | $2.03 | $2.02 |
| 2022-03-12 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-03-13 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2022-03-14 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2022-03-15 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-16 | $2.07 | $2.17 | $2.17 | $2.17 |
| 2022-03-17 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2022-03-18 | $2.16 | $2.20 | $2.20 | $2.20 |
| 2022-03-19 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2022-03-20 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2022-03-21 | $2.17 | $2.16 | $2.16 | $2.16 |
| 2022-03-22 | $2.16 | $2.23 | $2.23 | $2.23 |
| 2022-03-23 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-03-25 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2022-03-26 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2022-03-28 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2022-03-29 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2022-03-30 | $2.50 | $2.49 | $2.50 | $2.49 |
| 2022-04-03 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2022-04-04 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-04-05 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2022-04-06 | $2.40 | $2.28 | $2.28 | $2.28 |
| 2022-04-07 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2022-04-09 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2022-04-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-04-14 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-04-15 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2022-04-16 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2022-04-17 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2022-04-18 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2022-04-20 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-04-21 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2022-04-26 | $2.13 | $2.01 | $2.01 | $2.01 |
| 2022-04-27 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2022-04-28 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-04-29 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-04-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-05-01 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2022-05-02 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-05-03 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2022-05-04 | $1.99 | $2.09 | $2.09 | $2.09 |
| 2022-05-05 | $2.09 | $1.93 | $1.93 | $1.93 |
| 2022-05-06 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2022-05-07 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2022-05-08 | $1.87 | $1.87 | $1.87 | $1.86 |
| 2022-05-11 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2022-05-12 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2022-05-13 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-05-14 | $1.54 | $1.54 | $1.55 | $1.54 |
| 2022-05-15 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2022-05-16 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2022-05-17 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2022-05-18 | $1.60 | $1.51 | $1.51 | $1.51 |
| 2022-05-19 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2022-05-22 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2022-05-23 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-05-24 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-05-25 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-05-26 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-05-27 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-05-28 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2022-05-30 | $1.55 | $1.67 | $1.67 | $1.67 |
| 2022-05-31 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-06-01 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2022-06-02 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2022-06-06 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2022-06-07 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2022-06-08 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2022-06-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-06-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-06-11 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2022-06-12 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2022-06-13 | $1.40 | $1.18 | $1.18 | $1.18 |
| 2022-06-14 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-06-15 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-06-16 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-06-19 | $0.9985000 | $1.08 | $1.08 | $1.08 |
| 2022-06-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-06-21 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-06-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-06-24 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-06-25 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-06-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-06-27 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-06-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-06-29 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-06-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-07-01 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-07-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-04 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-07-05 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-07-06 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-07-07 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2022-07-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-10 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-07-11 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-07-12 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-07-13 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-07-14 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-07-15 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-07-16 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-07-17 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-07-18 | $1.10 | $1.18 | $1.18 | $1.18 |
| 2022-07-19 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2022-07-20 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-07-21 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-07-22 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-07-25 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2022-07-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-07-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-07-28 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2022-07-29 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-07-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-07-31 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-08-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-08-02 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2022-08-03 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-08-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-08-05 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-08-06 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-08-07 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-08-08 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-08-09 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-08-10 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-08-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-08-14 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-08-15 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-08-16 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-08-17 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-08-19 | $1.22 | $1.10 | $1.10 | $1.10 |
| 2022-08-20 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2022-08-21 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-08-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-25 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-08-26 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-08-27 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-28 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-08-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-30 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-08-31 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-09-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-09-02 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-09-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-05 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-09-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-09-07 | $0.9900000 | $1.02 | $1.02 | $1.02 |
| 2022-09-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-11 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-09-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-09-13 | $1.18 | $1.06 | $1.06 | $1.06 |
| 2022-09-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-09-15 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-09-18 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-09-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-20 | $1.03 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2022-09-21 | $0.9946000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2022-09-22 | $0.9729000 | $0.9730000 | $0.9757000 | $0.9715000 |
| 2022-09-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-24 | $1.02 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2022-09-25 | $0.9969000 | $0.9961000 | $0.9977000 | $0.9958000 |
| 2022-09-26 | $0.9909000 | $1.01 | $1.01 | $1.01 |
| 2022-09-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-09-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-03 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2022-10-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-12 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-10-13 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-10-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-16 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-10-17 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-10-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-19 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-10-20 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-23 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-10-24 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-27 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-10-28 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2022-10-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-10-30 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-10-31 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-11-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-11-03 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-11-04 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-11-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-11-06 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-11-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-11-08 | $1.09 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2022-11-09 | $0.9769000 | $0.9710000 | $0.9769000 | $0.9699000 |
| 2022-11-13 | $0.8836000 | $0.8591000 | $0.8591000 | $0.8591000 |
| 2022-11-14 | $0.8591000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2022-11-15 | $0.8741000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2022-11-16 | $0.8892000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2022-11-17 | $0.8770000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2022-11-18 | $0.8787000 | $0.8786000 | $0.8786000 | $0.8786000 |
| 2022-11-19 | $0.8786000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2022-11-20 | $0.8789000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2022-11-21 | $0.8562000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2022-11-22 | $0.8302000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2022-11-23 | $0.8533000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2022-11-24 | $0.8740000 | $0.8724000 | $0.8740000 | $0.8723000 |
| 2022-11-25 | $0.8739000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-11-26 | $0.8697000 | $0.8667000 | $0.8667000 | $0.8667000 |
| 2022-11-27 | $0.8667000 | $0.8651000 | $0.8651000 | $0.8651000 |
| 2022-11-28 | $0.8651000 | $0.8656000 | $0.8659000 | $0.8639000 |
| 2022-11-29 | $0.8538000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2022-11-30 | $0.8656000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2022-12-01 | $0.9047000 | $0.9036000 | $0.9047000 | $0.9032000 |
| 2022-12-03 | $0.9005000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2022-12-04 | $0.8897000 | $0.8894000 | $0.8897000 | $0.8888000 |
| 2022-12-06 | $0.8938000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2022-12-07 | $0.9001000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2022-12-08 | $0.8870000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2022-12-09 | $0.9075000 | $0.9072000 | $0.9075000 | $0.9066000 |
| 2022-12-11 | $0.9024000 | $0.9006000 | $0.9006000 | $0.9006000 |
| 2022-12-12 | $0.9006000 | $0.8972000 | $0.9006000 | $0.8968000 |
| 2022-12-13 | $0.9066000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2022-12-14 | $0.9364000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2022-12-15 | $0.9378000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2022-12-16 | $0.9145000 | $0.8776000 | $0.8776000 | $0.8776000 |
| 2022-12-17 | $0.8776000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-12-18 | $0.8840000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2022-12-19 | $0.8820000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2022-12-20 | $0.8662000 | $0.8654000 | $0.8662000 | $0.8652000 |
| 2022-12-21 | $0.8904000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2022-12-22 | $0.8861000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2022-12-23 | $0.8859000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-12-24 | $0.8840000 | $0.8834000 | $0.8840000 | $0.8833000 |
| 2022-12-26 | $0.8866000 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2022-12-27 | $0.8911000 | $0.8922000 | $0.8925000 | $0.8904000 |
| 2022-12-28 | $0.8798000 | $0.8714000 | $0.8714000 | $0.8714000 |
| 2022-12-29 | $0.8714000 | $0.8761000 | $0.8761000 | $0.8761000 |
| 2022-12-30 | $0.8761000 | $0.8752000 | $0.8761000 | $0.8750000 |
| 2022-12-31 | $0.8745000 | $0.8709000 | $0.8709000 | $0.8709000 |
| 2023-01-01 | $0.8709000 | $0.8701000 | $0.8709000 | $0.8700000 |
| 2023-01-02 | $0.8752000 | $0.8782000 | $0.8782000 | $0.8782000 |
| 2023-01-03 | $0.8782000 | $0.8782000 | $0.8782000 | $0.8782000 |
| 2023-01-04 | $0.8782000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2023-01-05 | $0.8875000 | $0.8870000 | $0.8875000 | $0.8867000 |
| 2023-01-07 | $0.8927000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2023-01-08 | $0.8925000 | $0.8920000 | $0.8925000 | $0.8919000 |
| 2023-01-09 | $0.9017000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2023-01-10 | $0.9050000 | $0.9047000 | $0.9050000 | $0.9042000 |
| 2023-01-11 | $0.9189000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2023-01-12 | $0.9450000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2023-01-13 | $0.9930000 | $1.05 | $1.05 | $1.05 |
| 2023-01-14 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2023-01-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-16 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2023-01-17 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-01-18 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2023-01-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2023-01-20 | $1.11 | $1.20 | $1.20 | $1.20 |
| 2023-01-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-23 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-01-24 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-01-25 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2023-01-26 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-01-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-01-29 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2023-01-30 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2023-01-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-02-03 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-04 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2023-02-05 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-02-06 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-02-07 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2023-02-08 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-02-09 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2023-02-10 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2023-02-11 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2023-02-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-02-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-02-15 | $1.17 | $1.28 | $1.28 | $1.28 |
| 2023-02-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-02-17 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2023-02-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-02-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-02-20 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2023-02-21 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2023-02-22 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-02-23 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2023-02-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-02-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-02-26 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-02-27 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-28 | $1.24 | $1.24 | $1.24 | $1.24 |
| 모집통화 | 거래소 |
|---|---|
| XLR/BTC | cryptopia |
| XLR/DOGE | cryptopia |
| XLR/LTC | cryptopia |
| XLR/UNO | cryptopia |
| XLR/BTC | kucoin |
| XLR/ETH | kucoin |
설명
설명
Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.
Click here for Masternode stats from masternodes.online.
| 전체 이름 | Solaris (XLR) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | XEVAN |
| Proof Type | PoW/P |
| 웹사이트 | http://solariscoin.com/ |
| 트위터 | @SolarisCoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 208021 |
| 블록 시간 | 60 |
| 블록 보상량 | 2 |
| 암호화폐 총 채굴량 | 1,448,441 XLR |
| 사전 채굴량 | 1,222,905 |
| 초당 순 해시속도 | 28,847,381,139.00 H/s |
Solaris (XLR) News
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.