Solaris - Canlı Solaris fiyat ve piyasa değeri

Solaris Sıra 1914

$0.394374

Solaris Sıra 1914

Web sitesi Twitter

1,448,441 XLR

24-Saat Hacmi

3 BTC

1 H

0.08 %

24 H

-3.32 %

7 d

0.67 %

Bugün Solaris ABD doları cinsinden fiyat şu anda 0.3944 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000706 BTC. Toplamda 1,448,441 XLR şu anda piyasada dolaşıyor. Solaris fiyatlar şu anda bir değişiklik yaşıyor -3.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Solaris işlem görmüştür Kripto Değişimleri. Almak Solaris's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Solaris

Sembol

XLR

Algoritma

XEVAN

BTC fiyat

0.00000706 BTC

BTC pazar

10 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

1,448,441 XLR

0.08 %

24h

-3.32 %

0.67 %

Twitter

Solaris

Web sitesi

Solaris

Share Solaris Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-02-28	$2.43	$2.38	$2.38	$2.38
2021-03-01	$2.38	$2.62	$2.62	$2.62
2021-03-02	$2.62	$2.56	$2.56	$2.56
2021-03-03	$2.56	$2.54	$2.56	$2.54
2021-03-12	$3.05	$3.02	$3.02	$3.02
2021-03-13	$3.02	$2.98	$3.02	$2.98
2021-03-30	$3.04	$3.10	$3.10	$3.10
2021-03-31	$3.10	$3.10	$3.10	$3.10
2021-04-01	$3.10	$3.09	$3.09	$3.09
2021-04-02	$3.09	$3.11	$3.11	$3.11
2021-04-03	$3.11	$3.01	$3.01	$3.01
2021-04-04	$3.01	$2.99	$3.01	$2.98
2021-04-09	$3.06	$3.06	$3.06	$3.06
2021-04-10	$3.06	$3.06	$3.06	$3.06
2021-04-12	$3.16	$3.15	$3.15	$3.15
2021-04-13	$3.15	$3.16	$3.16	$3.15
2021-04-16	$3.33	$3.24	$3.24	$3.24
2021-04-17	$3.24	$3.16	$3.16	$3.16
2021-04-18	$3.16	$3.17	$3.18	$3.16
2021-04-19	$2.96	$2.93	$2.93	$2.93
2021-04-20	$2.93	$2.91	$2.94	$2.91
2021-06-18	$2.01	$1.89	$1.89	$1.89
2021-06-19	$1.89	$1.88	$1.89	$1.88
2021-06-21	$1.88	$1.67	$1.67	$1.67
2021-06-22	$1.67	$1.66	$1.67	$1.65
2021-06-26	$1.66	$1.70	$1.70	$1.70
2021-06-27	$1.70	$1.69	$1.70	$1.69
2021-07-03	$1.78	$1.83	$1.83	$1.83
2021-07-04	$1.83	$1.82	$1.83	$1.82
2021-07-16	$1.68	$1.65	$1.65	$1.65
2021-07-17	$1.65	$1.66	$1.66	$1.65
2021-07-21	$1.57	$1.69	$1.69	$1.69
2021-07-22	$1.69	$1.68	$1.69	$1.68
2021-07-23	$1.70	$1.77	$1.77	$1.77
2021-07-24	$1.77	$1.77	$1.78	$1.76
2021-07-28	$2.08	$2.11	$2.11	$2.11
2021-07-29	$2.11	$2.10	$2.11	$2.10
2021-08-05	$2.09	$2.15	$2.15	$2.15
2021-08-06	$2.15	$2.14	$2.16	$2.14
2021-08-19	$2.36	$2.46	$2.46	$2.46
2021-08-20	$2.46	$2.60	$2.60	$2.60
2021-08-21	$2.60	$2.60	$2.60	$2.59
2021-08-24	$2.61	$2.51	$2.51	$2.51
2021-08-25	$2.51	$2.52	$2.52	$2.51
2021-08-27	$2.47	$2.59	$2.59	$2.59
2021-08-28	$2.59	$2.58	$2.58	$2.58
2021-08-29	$2.58	$2.57	$2.57	$2.57
2021-08-30	$2.57	$2.48	$2.48	$2.48
2021-08-31	$2.48	$2.48	$2.48	$2.48
2021-09-01	$2.48	$2.48	$2.48	$2.47
2021-09-02	$2.57	$2.60	$2.60	$2.60
2021-09-03	$2.60	$2.64	$2.64	$2.64
2021-09-04	$2.64	$2.63	$2.63	$2.63
2021-09-05	$2.63	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.78	$2.78	$2.78
2021-09-07	$2.78	$2.47	$2.47	$2.47
2021-09-08	$2.47	$2.43	$2.43	$2.43
2021-09-09	$2.43	$2.44	$2.44	$2.44
2021-09-10	$2.44	$2.44	$2.45	$2.44
2021-09-16	$2.54	$2.52	$2.52	$2.52
2021-09-17	$2.52	$2.49	$2.49	$2.49
2021-09-18	$2.49	$2.48	$2.49	$2.48
2021-09-20	$2.49	$2.26	$2.26	$2.26
2021-09-21	$2.26	$2.15	$2.15	$2.15
2021-09-22	$2.15	$2.30	$2.30	$2.30
2021-09-23	$2.30	$2.30	$2.30	$2.29
2021-09-24	$2.37	$2.26	$2.26	$2.26
2021-09-25	$2.26	$2.25	$2.26	$2.25
2021-09-28	$2.22	$2.16	$2.16	$2.16
2021-09-29	$2.16	$2.16	$2.17	$2.16
2021-10-02	$2.54	$2.51	$2.51	$2.51
2021-10-03	$2.51	$2.52	$2.52	$2.51
2021-10-12	$3.03	$2.95	$2.95	$2.95
2021-10-13	$2.95	$3.02	$3.02	$3.02
2021-10-14	$3.02	$3.02	$3.03	$3.02
2021-10-20	$3.39	$3.48	$3.48	$3.48
2021-10-21	$3.48	$3.28	$3.28	$3.28
2021-10-22	$3.28	$3.20	$3.20	$3.20
2021-10-23	$3.20	$3.23	$3.23	$3.23
2021-10-24	$3.23	$3.21	$3.21	$3.21
2021-10-25	$3.21	$3.20	$3.21	$3.20
2021-11-03	$3.33	$3.32	$3.32	$3.32
2021-11-04	$3.32	$3.24	$3.24	$3.24
2021-11-05	$3.24	$3.24	$3.24	$3.23
2021-11-06	$3.22	$3.24	$3.24	$3.24
2021-11-07	$3.24	$3.24	$3.24	$3.24
2021-11-16	$3.35	$3.17	$3.17	$3.17
2021-11-17	$3.17	$3.15	$3.17	$3.15
2021-12-02	$3.02	$2.97	$2.97	$2.97
2021-12-03	$2.98	$2.83	$2.83	$2.83
2021-12-04	$2.83	$2.59	$2.59	$2.59
2021-12-05	$2.59	$2.60	$2.60	$2.60
2021-12-06	$2.60	$2.60	$2.61	$2.60
2021-12-07	$2.66	$2.67	$2.67	$2.67
2021-12-08	$2.67	$2.66	$2.66	$2.66
2021-12-09	$2.66	$2.67	$2.67	$2.66
2021-12-20	$2.46	$2.47	$2.47	$2.47
2021-12-21	$2.47	$2.47	$2.48	$2.47
2021-12-24	$2.68	$2.68	$2.68	$2.68
2021-12-25	$2.68	$2.66	$2.66	$2.66
2021-12-26	$2.66	$2.66	$2.66	$2.65
2021-12-28	$2.67	$2.50	$2.50	$2.50
2021-12-29	$2.50	$2.50	$2.51	$2.50
2022-01-04	$2.45	$2.41	$2.41	$2.41
2022-01-05	$2.41	$2.41	$2.42	$2.41
2022-01-06	$2.29	$2.27	$2.27	$2.27
2022-01-07	$2.27	$2.26	$2.27	$2.26
2022-01-09	$2.20	$2.21	$2.21	$2.21
2022-01-10	$2.21	$2.20	$2.21	$2.20
2022-01-13	$2.31	$2.24	$2.24	$2.24
2022-01-14	$2.24	$2.27	$2.27	$2.27
2022-01-15	$2.27	$2.27	$2.27	$2.27
2022-01-18	$2.22	$2.23	$2.23	$2.23
2022-01-19	$2.23	$2.23	$2.23	$2.23
2022-01-20	$2.20	$2.14	$2.14	$2.14
2022-01-21	$2.14	$2.13	$2.14	$2.13
2022-01-23	$1.85	$1.91	$1.91	$1.91
2022-01-24	$1.91	$1.93	$1.93	$1.93
2022-01-25	$1.93	$1.93	$1.93	$1.92
2022-02-18	$2.14	$2.11	$2.11	$2.11
2022-02-19	$2.11	$2.11	$2.11	$2.11
2022-02-20	$2.11	$2.11	$2.11	$2.11
2022-02-25	$2.02	$2.07	$2.07	$2.07
2022-02-26	$2.07	$2.07	$2.07	$2.06
2022-03-04	$2.24	$2.06	$2.06	$2.06
2022-03-05	$2.06	$2.06	$2.06	$2.06
2022-03-06	$2.08	$2.02	$2.02	$2.02
2022-03-07	$2.02	$2.02	$2.03	$2.02
2022-03-12	$2.04	$2.04	$2.04	$2.04
2022-03-13	$2.04	$1.99	$1.99	$1.99
2022-03-14	$1.99	$1.99	$1.99	$1.99
2022-03-15	$2.09	$2.07	$2.07	$2.07
2022-03-16	$2.07	$2.17	$2.17	$2.17
2022-03-17	$2.17	$2.17	$2.17	$2.17
2022-03-18	$2.16	$2.20	$2.20	$2.20
2022-03-19	$2.20	$2.23	$2.23	$2.23
2022-03-20	$2.23	$2.17	$2.17	$2.17
2022-03-21	$2.17	$2.16	$2.16	$2.16
2022-03-22	$2.16	$2.23	$2.23	$2.23
2022-03-23	$2.23	$2.23	$2.23	$2.23
2022-03-25	$2.32	$2.34	$2.34	$2.34
2022-03-26	$2.34	$2.33	$2.34	$2.33
2022-03-28	$2.47	$2.48	$2.48	$2.48
2022-03-29	$2.48	$2.50	$2.50	$2.50
2022-03-30	$2.50	$2.49	$2.50	$2.49
2022-04-03	$2.41	$2.45	$2.45	$2.45
2022-04-04	$2.45	$2.46	$2.46	$2.46
2022-04-05	$2.46	$2.45	$2.46	$2.45
2022-04-06	$2.40	$2.28	$2.28	$2.28
2022-04-07	$2.28	$2.28	$2.28	$2.27
2022-04-09	$2.23	$2.25	$2.25	$2.25
2022-04-10	$2.25	$2.25	$2.25	$2.25
2022-04-14	$2.17	$2.11	$2.11	$2.11
2022-04-15	$2.11	$2.14	$2.14	$2.14
2022-04-16	$2.14	$2.13	$2.13	$2.13
2022-04-17	$2.13	$2.09	$2.09	$2.09
2022-04-18	$2.09	$2.09	$2.09	$2.08
2022-04-20	$2.19	$2.18	$2.18	$2.18
2022-04-21	$2.18	$2.18	$2.18	$2.18
2022-04-26	$2.13	$2.01	$2.01	$2.01
2022-04-27	$2.01	$2.01	$2.01	$2.00
2022-04-28	$2.07	$2.09	$2.09	$2.09
2022-04-29	$2.09	$2.09	$2.09	$2.09
2022-04-30	$2.03	$1.98	$1.98	$1.98
2022-05-01	$1.98	$2.03	$2.03	$2.03
2022-05-02	$2.03	$2.03	$2.03	$2.03
2022-05-03	$2.03	$2.03	$2.03	$2.02
2022-05-04	$1.99	$2.09	$2.09	$2.09
2022-05-05	$2.09	$1.93	$1.93	$1.93
2022-05-06	$1.93	$1.93	$1.93	$1.92
2022-05-07	$1.90	$1.87	$1.87	$1.87
2022-05-08	$1.87	$1.87	$1.87	$1.86
2022-05-11	$1.63	$1.53	$1.53	$1.53
2022-05-12	$1.53	$1.53	$1.54	$1.53
2022-05-13	$1.52	$1.54	$1.54	$1.54
2022-05-14	$1.54	$1.54	$1.55	$1.54
2022-05-15	$1.58	$1.65	$1.65	$1.65
2022-05-16	$1.65	$1.57	$1.57	$1.57
2022-05-17	$1.57	$1.60	$1.60	$1.60
2022-05-18	$1.60	$1.51	$1.51	$1.51
2022-05-19	$1.51	$1.51	$1.52	$1.51
2022-05-22	$1.55	$1.59	$1.59	$1.59
2022-05-23	$1.59	$1.53	$1.53	$1.53
2022-05-24	$1.53	$1.56	$1.56	$1.56
2022-05-25	$1.56	$1.56	$1.56	$1.56
2022-05-26	$1.55	$1.54	$1.54	$1.54
2022-05-27	$1.54	$1.51	$1.51	$1.51
2022-05-28	$1.51	$1.51	$1.51	$1.50
2022-05-30	$1.55	$1.67	$1.67	$1.67
2022-05-31	$1.67	$1.67	$1.67	$1.67
2022-06-01	$1.67	$1.57	$1.57	$1.57
2022-06-02	$1.57	$1.57	$1.57	$1.56
2022-06-06	$1.58	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.65	$1.65	$1.64
2022-06-08	$1.64	$1.59	$1.59	$1.59
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.53	$1.53	$1.53
2022-06-11	$1.53	$1.50	$1.50	$1.50
2022-06-12	$1.50	$1.49	$1.50	$1.49
2022-06-13	$1.40	$1.18	$1.18	$1.18
2022-06-14	$1.18	$1.17	$1.17	$1.17
2022-06-15	$1.17	$1.19	$1.19	$1.19
2022-06-16	$1.19	$1.20	$1.20	$1.19
2022-06-19	$0.9985000	$1.08	$1.08	$1.08
2022-06-20	$1.08	$1.08	$1.09	$1.08
2022-06-21	$1.08	$1.09	$1.09	$1.09
2022-06-22	$1.09	$1.09	$1.09	$1.09
2022-06-24	$1.11	$1.12	$1.12	$1.12
2022-06-25	$1.12	$1.13	$1.13	$1.13
2022-06-26	$1.13	$1.13	$1.13	$1.13
2022-06-27	$1.11	$1.09	$1.09	$1.09
2022-06-28	$1.09	$1.09	$1.09	$1.09
2022-06-29	$1.07	$1.06	$1.06	$1.06
2022-06-30	$1.06	$1.06	$1.06	$1.06
2022-07-01	$1.05	$1.01	$1.01	$1.01
2022-07-02	$1.01	$1.01	$1.01	$1.01
2022-07-03	$1.01	$1.01	$1.01	$1.01
2022-07-04	$1.02	$1.07	$1.07	$1.07
2022-07-05	$1.07	$1.06	$1.06	$1.06
2022-07-06	$1.06	$1.08	$1.08	$1.08
2022-07-07	$1.08	$1.14	$1.14	$1.14
2022-07-08	$1.14	$1.14	$1.14	$1.14
2022-07-09	$1.14	$1.14	$1.14	$1.14
2022-07-10	$1.14	$1.10	$1.10	$1.10
2022-07-11	$1.10	$1.09	$1.10	$1.09
2022-07-12	$1.05	$1.02	$1.02	$1.02
2022-07-13	$1.02	$1.07	$1.07	$1.07
2022-07-14	$1.07	$1.07	$1.07	$1.06
2022-07-15	$1.08	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.10	$1.10	$1.09
2022-07-17	$1.12	$1.10	$1.10	$1.10
2022-07-18	$1.10	$1.18	$1.18	$1.18
2022-07-19	$1.18	$1.23	$1.23	$1.23
2022-07-20	$1.23	$1.23	$1.23	$1.23
2022-07-21	$1.22	$1.22	$1.22	$1.22
2022-07-22	$1.22	$1.22	$1.22	$1.22
2022-07-25	$1.19	$1.12	$1.12	$1.12
2022-07-26	$1.12	$1.12	$1.12	$1.12
2022-07-27	$1.12	$1.12	$1.12	$1.12
2022-07-28	$1.21	$1.26	$1.26	$1.26
2022-07-29	$1.26	$1.25	$1.25	$1.25
2022-07-30	$1.25	$1.25	$1.25	$1.25
2022-07-31	$1.25	$1.23	$1.23	$1.23
2022-08-01	$1.23	$1.23	$1.23	$1.23
2022-08-02	$1.23	$1.23	$1.23	$1.22
2022-08-03	$1.21	$1.20	$1.20	$1.20
2022-08-04	$1.20	$1.20	$1.20	$1.20
2022-08-05	$1.19	$1.23	$1.23	$1.23
2022-08-06	$1.23	$1.21	$1.21	$1.21
2022-08-07	$1.21	$1.22	$1.22	$1.22
2022-08-08	$1.22	$1.26	$1.26	$1.26
2022-08-09	$1.26	$1.22	$1.22	$1.22
2022-08-10	$1.22	$1.22	$1.22	$1.22
2022-08-13	$1.29	$1.29	$1.29	$1.29
2022-08-14	$1.29	$1.28	$1.28	$1.28
2022-08-15	$1.28	$1.27	$1.27	$1.27
2022-08-16	$1.27	$1.26	$1.26	$1.26
2022-08-17	$1.26	$1.26	$1.26	$1.25
2022-08-19	$1.22	$1.10	$1.10	$1.10
2022-08-20	$1.10	$1.12	$1.12	$1.12
2022-08-21	$1.12	$1.11	$1.12	$1.11
2022-08-22	$1.13	$1.13	$1.13	$1.13
2022-08-23	$1.13	$1.13	$1.13	$1.13
2022-08-24	$1.13	$1.13	$1.13	$1.13
2022-08-25	$1.13	$1.14	$1.14	$1.14
2022-08-26	$1.14	$1.13	$1.14	$1.13
2022-08-27	$1.07	$1.06	$1.06	$1.06
2022-08-28	$1.06	$1.03	$1.03	$1.03
2022-08-29	$1.03	$1.03	$1.03	$1.03
2022-08-30	$1.07	$1.04	$1.04	$1.04
2022-08-31	$1.04	$1.06	$1.06	$1.06
2022-09-01	$1.06	$1.06	$1.06	$1.05
2022-09-02	$1.06	$1.05	$1.05	$1.05
2022-09-03	$1.05	$1.05	$1.05	$1.05
2022-09-04	$1.05	$1.05	$1.05	$1.05
2022-09-05	$1.05	$1.04	$1.04	$1.04
2022-09-06	$1.04	$1.04	$1.04	$1.04
2022-09-07	$0.9900000	$1.02	$1.02	$1.02
2022-09-08	$1.02	$1.02	$1.02	$1.02
2022-09-09	$1.02	$1.02	$1.02	$1.02
2022-09-11	$1.14	$1.15	$1.15	$1.15
2022-09-12	$1.15	$1.15	$1.15	$1.15
2022-09-13	$1.18	$1.06	$1.06	$1.06
2022-09-14	$1.06	$1.07	$1.07	$1.07
2022-09-15	$1.07	$1.07	$1.07	$1.06
2022-09-18	$1.06	$1.02	$1.02	$1.02
2022-09-19	$1.02	$1.02	$1.02	$1.02
2022-09-20	$1.03	$0.9946000	$0.9946000	$0.9946000
2022-09-21	$0.9946000	$0.9729000	$0.9729000	$0.9729000
2022-09-22	$0.9729000	$0.9730000	$0.9757000	$0.9715000
2022-09-23	$1.02	$1.02	$1.02	$1.02
2022-09-24	$1.02	$0.9969000	$0.9969000	$0.9969000
2022-09-25	$0.9969000	$0.9961000	$0.9977000	$0.9958000
2022-09-26	$0.9909000	$1.01	$1.01	$1.01
2022-09-27	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.00
2022-09-30	$1.03	$1.02	$1.02	$1.02
2022-10-01	$1.02	$1.02	$1.02	$1.02
2022-10-02	$1.02	$1.02	$1.02	$1.02
2022-10-03	$1.00	$1.03	$1.03	$1.03
2022-10-04	$1.03	$1.03	$1.03	$1.03
2022-10-08	$1.03	$1.02	$1.02	$1.02
2022-10-09	$1.02	$1.02	$1.02	$1.02
2022-10-12	$1.00	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.02	$1.02	$1.02
2022-10-14	$1.02	$1.02	$1.02	$1.02
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.02	$1.02	$1.02
2022-10-17	$1.02	$1.03	$1.03	$1.03
2022-10-18	$1.03	$1.02	$1.02	$1.02
2022-10-19	$1.02	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.00	$1.00	$1.00
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-23	$1.01	$1.03	$1.03	$1.03
2022-10-24	$1.03	$1.02	$1.02	$1.02
2022-10-25	$1.02	$1.02	$1.02	$1.02
2022-10-27	$1.10	$1.07	$1.07	$1.07
2022-10-28	$1.07	$1.09	$1.09	$1.09
2022-10-29	$1.09	$1.08	$1.09	$1.08
2022-10-30	$1.10	$1.09	$1.09	$1.09
2022-10-31	$1.09	$1.08	$1.08	$1.08
2022-11-01	$1.08	$1.08	$1.08	$1.08
2022-11-03	$1.06	$1.07	$1.07	$1.07
2022-11-04	$1.07	$1.11	$1.11	$1.11
2022-11-05	$1.11	$1.12	$1.12	$1.12
2022-11-06	$1.12	$1.10	$1.10	$1.10
2022-11-07	$1.10	$1.09	$1.09	$1.09
2022-11-08	$1.09	$0.9769000	$0.9769000	$0.9769000
2022-11-09	$0.9769000	$0.9710000	$0.9769000	$0.9699000
2022-11-13	$0.8836000	$0.8591000	$0.8591000	$0.8591000
2022-11-14	$0.8591000	$0.8741000	$0.8741000	$0.8741000
2022-11-15	$0.8741000	$0.8892000	$0.8892000	$0.8892000
2022-11-16	$0.8892000	$0.8770000	$0.8770000	$0.8770000
2022-11-17	$0.8770000	$0.8787000	$0.8787000	$0.8787000
2022-11-18	$0.8787000	$0.8786000	$0.8786000	$0.8786000
2022-11-19	$0.8786000	$0.8789000	$0.8789000	$0.8789000
2022-11-20	$0.8789000	$0.8562000	$0.8562000	$0.8562000
2022-11-21	$0.8562000	$0.8302000	$0.8302000	$0.8302000
2022-11-22	$0.8302000	$0.8533000	$0.8533000	$0.8533000
2022-11-23	$0.8533000	$0.8740000	$0.8740000	$0.8740000
2022-11-24	$0.8740000	$0.8724000	$0.8740000	$0.8723000
2022-11-25	$0.8739000	$0.8697000	$0.8697000	$0.8697000
2022-11-26	$0.8697000	$0.8667000	$0.8667000	$0.8667000
2022-11-27	$0.8667000	$0.8651000	$0.8651000	$0.8651000
2022-11-28	$0.8651000	$0.8656000	$0.8659000	$0.8639000
2022-11-29	$0.8538000	$0.8656000	$0.8656000	$0.8656000
2022-11-30	$0.8656000	$0.9047000	$0.9047000	$0.9047000
2022-12-01	$0.9047000	$0.9036000	$0.9047000	$0.9032000
2022-12-03	$0.9005000	$0.8897000	$0.8897000	$0.8897000
2022-12-04	$0.8897000	$0.8894000	$0.8897000	$0.8888000
2022-12-06	$0.8938000	$0.9001000	$0.9001000	$0.9001000
2022-12-07	$0.9001000	$0.8870000	$0.8870000	$0.8870000
2022-12-08	$0.8870000	$0.9075000	$0.9075000	$0.9075000
2022-12-09	$0.9075000	$0.9072000	$0.9075000	$0.9066000
2022-12-11	$0.9024000	$0.9006000	$0.9006000	$0.9006000
2022-12-12	$0.9006000	$0.8972000	$0.9006000	$0.8968000
2022-12-13	$0.9066000	$0.9364000	$0.9364000	$0.9364000
2022-12-14	$0.9364000	$0.9378000	$0.9378000	$0.9378000
2022-12-15	$0.9378000	$0.9145000	$0.9145000	$0.9145000
2022-12-16	$0.9145000	$0.8776000	$0.8776000	$0.8776000
2022-12-17	$0.8776000	$0.8840000	$0.8840000	$0.8840000
2022-12-18	$0.8840000	$0.8820000	$0.8820000	$0.8820000
2022-12-19	$0.8820000	$0.8662000	$0.8662000	$0.8662000
2022-12-20	$0.8662000	$0.8654000	$0.8662000	$0.8652000
2022-12-21	$0.8904000	$0.8861000	$0.8861000	$0.8861000
2022-12-22	$0.8861000	$0.8859000	$0.8859000	$0.8859000
2022-12-23	$0.8859000	$0.8840000	$0.8840000	$0.8840000
2022-12-24	$0.8840000	$0.8834000	$0.8840000	$0.8833000
2022-12-26	$0.8866000	$0.8911000	$0.8911000	$0.8911000
2022-12-27	$0.8911000	$0.8922000	$0.8925000	$0.8904000
2022-12-28	$0.8798000	$0.8714000	$0.8714000	$0.8714000
2022-12-29	$0.8714000	$0.8761000	$0.8761000	$0.8761000
2022-12-30	$0.8761000	$0.8752000	$0.8761000	$0.8750000
2022-12-31	$0.8745000	$0.8709000	$0.8709000	$0.8709000
2023-01-01	$0.8709000	$0.8701000	$0.8709000	$0.8700000
2023-01-02	$0.8752000	$0.8782000	$0.8782000	$0.8782000
2023-01-03	$0.8782000	$0.8782000	$0.8782000	$0.8782000
2023-01-04	$0.8782000	$0.8875000	$0.8875000	$0.8875000
2023-01-05	$0.8875000	$0.8870000	$0.8875000	$0.8867000
2023-01-07	$0.8927000	$0.8925000	$0.8925000	$0.8925000
2023-01-08	$0.8925000	$0.8920000	$0.8925000	$0.8919000
2023-01-09	$0.9017000	$0.9050000	$0.9050000	$0.9050000
2023-01-10	$0.9050000	$0.9047000	$0.9050000	$0.9042000
2023-01-11	$0.9189000	$0.9450000	$0.9450000	$0.9450000
2023-01-12	$0.9450000	$0.9930000	$0.9930000	$0.9930000
2023-01-13	$0.9930000	$1.05	$1.05	$1.05
2023-01-14	$1.05	$1.10	$1.10	$1.10
2023-01-15	$1.10	$1.10	$1.10	$1.10
2023-01-16	$1.10	$1.12	$1.12	$1.12
2023-01-17	$1.12	$1.11	$1.12	$1.11
2023-01-18	$1.11	$1.09	$1.09	$1.09
2023-01-19	$1.09	$1.11	$1.11	$1.11
2023-01-20	$1.11	$1.20	$1.20	$1.20
2023-01-21	$1.20	$1.20	$1.20	$1.20
2023-01-22	$1.20	$1.20	$1.20	$1.20
2023-01-23	$1.20	$1.21	$1.21	$1.21
2023-01-24	$1.21	$1.19	$1.19	$1.19
2023-01-25	$1.19	$1.22	$1.22	$1.22
2023-01-26	$1.22	$1.21	$1.21	$1.21
2023-01-27	$1.21	$1.21	$1.21	$1.21
2023-01-28	$1.22	$1.21	$1.21	$1.21
2023-01-29	$1.21	$1.25	$1.25	$1.25
2023-01-30	$1.25	$1.20	$1.20	$1.20
2023-01-31	$1.20	$1.20	$1.20	$1.20
2023-02-03	$1.24	$1.24	$1.24	$1.24
2023-02-04	$1.24	$1.23	$1.23	$1.23
2023-02-05	$1.23	$1.21	$1.21	$1.21
2023-02-06	$1.21	$1.20	$1.20	$1.20
2023-02-07	$1.20	$1.23	$1.23	$1.23
2023-02-08	$1.23	$1.21	$1.21	$1.21
2023-02-09	$1.21	$1.15	$1.15	$1.15
2023-02-10	$1.15	$1.14	$1.14	$1.14
2023-02-11	$1.14	$1.15	$1.15	$1.15
2023-02-12	$1.15	$1.15	$1.15	$1.15
2023-02-13	$1.15	$1.15	$1.15	$1.15
2023-02-15	$1.17	$1.28	$1.28	$1.28
2023-02-16	$1.28	$1.28	$1.28	$1.28
2023-02-17	$1.24	$1.30	$1.30	$1.30
2023-02-18	$1.30	$1.30	$1.30	$1.30
2023-02-19	$1.30	$1.30	$1.30	$1.30
2023-02-20	$1.28	$1.31	$1.31	$1.31
2023-02-21	$1.31	$1.29	$1.29	$1.29
2023-02-22	$1.29	$1.29	$1.29	$1.29
2023-02-23	$1.27	$1.26	$1.26	$1.26
2023-02-24	$1.26	$1.26	$1.26	$1.26
2023-02-25	$1.22	$1.22	$1.22	$1.22
2023-02-26	$1.22	$1.22	$1.22	$1.22
2023-02-27	$1.24	$1.24	$1.24	$1.24
2023-02-28	$1.24	$1.24	$1.24	$1.24

Çift	Değiş tokuş
XLR/BTC	cryptopia
XLR/DOGE	cryptopia
XLR/LTC	cryptopia
XLR/UNO	cryptopia
XLR/BTC	kucoin
XLR/ETH	kucoin

Solaris

Tanım

Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.

Click here for Masternode stats from masternodes.online.

Ad Soyad	Solaris (XLR)
Başlangıç	N/A
Algoritma	XEVAN
Geçirmez türü	PoW/P
Web sitesi	http://solariscoin.com/
Twitter	@SolarisCoin
Facebook	N/A
Reddit	N/A
Blok numarası	208021
Blok saat	60
Blok ödül	2
Toplam Madeni Paralar	1,448,441 XLR
Önceki Toplam Madeni Paralar	1,222,905
Saniyede Net Hashes	28,847,381,139.00 H/s

Solaris (XLR) News

Russia-linked Darknet Market Solari...

Darknet Market Solaris Hacked by Co...

Huobi and Solaris introduce Visa-ba...

Visa Backed Debit Card From Huobi A...

Huobi Partners With Solaris to Laun...

Huobi and Solaris Partner to Bring...

İlgili Paralar

Marsan Exchange...

UNII Finance

Urus

Lumos

DEXTF Protocol

GeoDB

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5704

54.79%

Solaris
XLR

Solaris Fiyat
$0.39

Solaris 24h Vol
$149,273

Solaris Kripto Değeri
$571,228

Grafıkler

5704

54.79%

Solaris XLR

Solaris Fiyat $0.39

Solaris 24h Vol $149,273

Solaris Kripto Değeri $571,228

Grafıkler

Tanım

Solaris
XLR

Solaris Fiyat
$0.39

Solaris 24h Vol
$149,273

Solaris Kripto Değeri
$571,228