Solaris - Elada Solaris hinna ja turupiiranguga

Solaris Järg 1914

$0.394374

Solaris Järg 1914

Veebisait Twitter

1,448,441 XLR

24h turumaht

3 BTC

1 H

0.08 %

24 H

-3.32 %

7 d

0.67 %

Täna Solaris USA dollarites on praegu hind 0.3944 USD, ja kui see on muudetud Bitcoin on 0.00000706 BTC. Kogusumma 1,448,441 XLR praegu ringlusse turul. Solaris hinnad muutuvad praegu -3.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Solaris on kaubeldatud Krüptovahetused. Hangi Solaris's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Solaris

Sümbol

XLR

Algoritm

XEVAN

BTC Hind

0.00000706 BTC

BTC Turg

10 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

1,448,441 XLR

0.08 %

24h

-3.32 %

0.67 %

Twitter

Solaris

Veebisait

Solaris

Share Solaris Price

Tabelid

Date	Open	Close	High	Low
2021-02-28	$2.43	$2.38	$2.38	$2.38
2021-03-01	$2.38	$2.62	$2.62	$2.62
2021-03-02	$2.62	$2.56	$2.56	$2.56
2021-03-03	$2.56	$2.54	$2.56	$2.54
2021-03-12	$3.05	$3.02	$3.02	$3.02
2021-03-13	$3.02	$2.98	$3.02	$2.98
2021-03-30	$3.04	$3.10	$3.10	$3.10
2021-03-31	$3.10	$3.10	$3.10	$3.10
2021-04-01	$3.10	$3.09	$3.09	$3.09
2021-04-02	$3.09	$3.11	$3.11	$3.11
2021-04-03	$3.11	$3.01	$3.01	$3.01
2021-04-04	$3.01	$2.99	$3.01	$2.98
2021-04-09	$3.06	$3.06	$3.06	$3.06
2021-04-10	$3.06	$3.06	$3.06	$3.06
2021-04-12	$3.16	$3.15	$3.15	$3.15
2021-04-13	$3.15	$3.16	$3.16	$3.15
2021-04-16	$3.33	$3.24	$3.24	$3.24
2021-04-17	$3.24	$3.16	$3.16	$3.16
2021-04-18	$3.16	$3.17	$3.18	$3.16
2021-04-19	$2.96	$2.93	$2.93	$2.93
2021-04-20	$2.93	$2.91	$2.94	$2.91
2021-06-18	$2.01	$1.89	$1.89	$1.89
2021-06-19	$1.89	$1.88	$1.89	$1.88
2021-06-21	$1.88	$1.67	$1.67	$1.67
2021-06-22	$1.67	$1.66	$1.67	$1.65
2021-06-26	$1.66	$1.70	$1.70	$1.70
2021-06-27	$1.70	$1.69	$1.70	$1.69
2021-07-03	$1.78	$1.83	$1.83	$1.83
2021-07-04	$1.83	$1.82	$1.83	$1.82
2021-07-16	$1.68	$1.65	$1.65	$1.65
2021-07-17	$1.65	$1.66	$1.66	$1.65
2021-07-21	$1.57	$1.69	$1.69	$1.69
2021-07-22	$1.69	$1.68	$1.69	$1.68
2021-07-23	$1.70	$1.77	$1.77	$1.77
2021-07-24	$1.77	$1.77	$1.78	$1.76
2021-07-28	$2.08	$2.11	$2.11	$2.11
2021-07-29	$2.11	$2.10	$2.11	$2.10
2021-08-05	$2.09	$2.15	$2.15	$2.15
2021-08-06	$2.15	$2.14	$2.16	$2.14
2021-08-19	$2.36	$2.46	$2.46	$2.46
2021-08-20	$2.46	$2.60	$2.60	$2.60
2021-08-21	$2.60	$2.60	$2.60	$2.59
2021-08-24	$2.61	$2.51	$2.51	$2.51
2021-08-25	$2.51	$2.52	$2.52	$2.51
2021-08-27	$2.47	$2.59	$2.59	$2.59
2021-08-28	$2.59	$2.58	$2.58	$2.58
2021-08-29	$2.58	$2.57	$2.57	$2.57
2021-08-30	$2.57	$2.48	$2.48	$2.48
2021-08-31	$2.48	$2.48	$2.48	$2.48
2021-09-01	$2.48	$2.48	$2.48	$2.47
2021-09-02	$2.57	$2.60	$2.60	$2.60
2021-09-03	$2.60	$2.64	$2.64	$2.64
2021-09-04	$2.64	$2.63	$2.63	$2.63
2021-09-05	$2.63	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.78	$2.78	$2.78
2021-09-07	$2.78	$2.47	$2.47	$2.47
2021-09-08	$2.47	$2.43	$2.43	$2.43
2021-09-09	$2.43	$2.44	$2.44	$2.44
2021-09-10	$2.44	$2.44	$2.45	$2.44
2021-09-16	$2.54	$2.52	$2.52	$2.52
2021-09-17	$2.52	$2.49	$2.49	$2.49
2021-09-18	$2.49	$2.48	$2.49	$2.48
2021-09-20	$2.49	$2.26	$2.26	$2.26
2021-09-21	$2.26	$2.15	$2.15	$2.15
2021-09-22	$2.15	$2.30	$2.30	$2.30
2021-09-23	$2.30	$2.30	$2.30	$2.29
2021-09-24	$2.37	$2.26	$2.26	$2.26
2021-09-25	$2.26	$2.25	$2.26	$2.25
2021-09-28	$2.22	$2.16	$2.16	$2.16
2021-09-29	$2.16	$2.16	$2.17	$2.16
2021-10-02	$2.54	$2.51	$2.51	$2.51
2021-10-03	$2.51	$2.52	$2.52	$2.51
2021-10-12	$3.03	$2.95	$2.95	$2.95
2021-10-13	$2.95	$3.02	$3.02	$3.02
2021-10-14	$3.02	$3.02	$3.03	$3.02
2021-10-20	$3.39	$3.48	$3.48	$3.48
2021-10-21	$3.48	$3.28	$3.28	$3.28
2021-10-22	$3.28	$3.20	$3.20	$3.20
2021-10-23	$3.20	$3.23	$3.23	$3.23
2021-10-24	$3.23	$3.21	$3.21	$3.21
2021-10-25	$3.21	$3.20	$3.21	$3.20
2021-11-03	$3.33	$3.32	$3.32	$3.32
2021-11-04	$3.32	$3.24	$3.24	$3.24
2021-11-05	$3.24	$3.24	$3.24	$3.23
2021-11-06	$3.22	$3.24	$3.24	$3.24
2021-11-07	$3.24	$3.24	$3.24	$3.24
2021-11-16	$3.35	$3.17	$3.17	$3.17
2021-11-17	$3.17	$3.15	$3.17	$3.15
2021-12-02	$3.02	$2.97	$2.97	$2.97
2021-12-03	$2.98	$2.83	$2.83	$2.83
2021-12-04	$2.83	$2.59	$2.59	$2.59
2021-12-05	$2.59	$2.60	$2.60	$2.60
2021-12-06	$2.60	$2.60	$2.61	$2.60
2021-12-07	$2.66	$2.67	$2.67	$2.67
2021-12-08	$2.67	$2.66	$2.66	$2.66
2021-12-09	$2.66	$2.67	$2.67	$2.66
2021-12-20	$2.46	$2.47	$2.47	$2.47
2021-12-21	$2.47	$2.47	$2.48	$2.47
2021-12-24	$2.68	$2.68	$2.68	$2.68
2021-12-25	$2.68	$2.66	$2.66	$2.66
2021-12-26	$2.66	$2.66	$2.66	$2.65
2021-12-28	$2.67	$2.50	$2.50	$2.50
2021-12-29	$2.50	$2.50	$2.51	$2.50
2022-01-04	$2.45	$2.41	$2.41	$2.41
2022-01-05	$2.41	$2.41	$2.42	$2.41
2022-01-06	$2.29	$2.27	$2.27	$2.27
2022-01-07	$2.27	$2.26	$2.27	$2.26
2022-01-09	$2.20	$2.21	$2.21	$2.21
2022-01-10	$2.21	$2.20	$2.21	$2.20
2022-01-13	$2.31	$2.24	$2.24	$2.24
2022-01-14	$2.24	$2.27	$2.27	$2.27
2022-01-15	$2.27	$2.27	$2.27	$2.27
2022-01-18	$2.22	$2.23	$2.23	$2.23
2022-01-19	$2.23	$2.23	$2.23	$2.23
2022-01-20	$2.20	$2.14	$2.14	$2.14
2022-01-21	$2.14	$2.13	$2.14	$2.13
2022-01-23	$1.85	$1.91	$1.91	$1.91
2022-01-24	$1.91	$1.93	$1.93	$1.93
2022-01-25	$1.93	$1.93	$1.93	$1.92
2022-02-18	$2.14	$2.11	$2.11	$2.11
2022-02-19	$2.11	$2.11	$2.11	$2.11
2022-02-20	$2.11	$2.11	$2.11	$2.11
2022-02-25	$2.02	$2.07	$2.07	$2.07
2022-02-26	$2.07	$2.07	$2.07	$2.06
2022-03-04	$2.24	$2.06	$2.06	$2.06
2022-03-05	$2.06	$2.06	$2.06	$2.06
2022-03-06	$2.08	$2.02	$2.02	$2.02
2022-03-07	$2.02	$2.02	$2.03	$2.02
2022-03-12	$2.04	$2.04	$2.04	$2.04
2022-03-13	$2.04	$1.99	$1.99	$1.99
2022-03-14	$1.99	$1.99	$1.99	$1.99
2022-03-15	$2.09	$2.07	$2.07	$2.07
2022-03-16	$2.07	$2.17	$2.17	$2.17
2022-03-17	$2.17	$2.17	$2.17	$2.17
2022-03-18	$2.16	$2.20	$2.20	$2.20
2022-03-19	$2.20	$2.23	$2.23	$2.23
2022-03-20	$2.23	$2.17	$2.17	$2.17
2022-03-21	$2.17	$2.16	$2.16	$2.16
2022-03-22	$2.16	$2.23	$2.23	$2.23
2022-03-23	$2.23	$2.23	$2.23	$2.23
2022-03-25	$2.32	$2.34	$2.34	$2.34
2022-03-26	$2.34	$2.33	$2.34	$2.33
2022-03-28	$2.47	$2.48	$2.48	$2.48
2022-03-29	$2.48	$2.50	$2.50	$2.50
2022-03-30	$2.50	$2.49	$2.50	$2.49
2022-04-03	$2.41	$2.45	$2.45	$2.45
2022-04-04	$2.45	$2.46	$2.46	$2.46
2022-04-05	$2.46	$2.45	$2.46	$2.45
2022-04-06	$2.40	$2.28	$2.28	$2.28
2022-04-07	$2.28	$2.28	$2.28	$2.27
2022-04-09	$2.23	$2.25	$2.25	$2.25
2022-04-10	$2.25	$2.25	$2.25	$2.25
2022-04-14	$2.17	$2.11	$2.11	$2.11
2022-04-15	$2.11	$2.14	$2.14	$2.14
2022-04-16	$2.14	$2.13	$2.13	$2.13
2022-04-17	$2.13	$2.09	$2.09	$2.09
2022-04-18	$2.09	$2.09	$2.09	$2.08
2022-04-20	$2.19	$2.18	$2.18	$2.18
2022-04-21	$2.18	$2.18	$2.18	$2.18
2022-04-26	$2.13	$2.01	$2.01	$2.01
2022-04-27	$2.01	$2.01	$2.01	$2.00
2022-04-28	$2.07	$2.09	$2.09	$2.09
2022-04-29	$2.09	$2.09	$2.09	$2.09
2022-04-30	$2.03	$1.98	$1.98	$1.98
2022-05-01	$1.98	$2.03	$2.03	$2.03
2022-05-02	$2.03	$2.03	$2.03	$2.03
2022-05-03	$2.03	$2.03	$2.03	$2.02
2022-05-04	$1.99	$2.09	$2.09	$2.09
2022-05-05	$2.09	$1.93	$1.93	$1.93
2022-05-06	$1.93	$1.93	$1.93	$1.92
2022-05-07	$1.90	$1.87	$1.87	$1.87
2022-05-08	$1.87	$1.87	$1.87	$1.86
2022-05-11	$1.63	$1.53	$1.53	$1.53
2022-05-12	$1.53	$1.53	$1.54	$1.53
2022-05-13	$1.52	$1.54	$1.54	$1.54
2022-05-14	$1.54	$1.54	$1.55	$1.54
2022-05-15	$1.58	$1.65	$1.65	$1.65
2022-05-16	$1.65	$1.57	$1.57	$1.57
2022-05-17	$1.57	$1.60	$1.60	$1.60
2022-05-18	$1.60	$1.51	$1.51	$1.51
2022-05-19	$1.51	$1.51	$1.52	$1.51
2022-05-22	$1.55	$1.59	$1.59	$1.59
2022-05-23	$1.59	$1.53	$1.53	$1.53
2022-05-24	$1.53	$1.56	$1.56	$1.56
2022-05-25	$1.56	$1.56	$1.56	$1.56
2022-05-26	$1.55	$1.54	$1.54	$1.54
2022-05-27	$1.54	$1.51	$1.51	$1.51
2022-05-28	$1.51	$1.51	$1.51	$1.50
2022-05-30	$1.55	$1.67	$1.67	$1.67
2022-05-31	$1.67	$1.67	$1.67	$1.67
2022-06-01	$1.67	$1.57	$1.57	$1.57
2022-06-02	$1.57	$1.57	$1.57	$1.56
2022-06-06	$1.58	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.65	$1.65	$1.64
2022-06-08	$1.64	$1.59	$1.59	$1.59
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.53	$1.53	$1.53
2022-06-11	$1.53	$1.50	$1.50	$1.50
2022-06-12	$1.50	$1.49	$1.50	$1.49
2022-06-13	$1.40	$1.18	$1.18	$1.18
2022-06-14	$1.18	$1.17	$1.17	$1.17
2022-06-15	$1.17	$1.19	$1.19	$1.19
2022-06-16	$1.19	$1.20	$1.20	$1.19
2022-06-19	$0.9985000	$1.08	$1.08	$1.08
2022-06-20	$1.08	$1.08	$1.09	$1.08
2022-06-21	$1.08	$1.09	$1.09	$1.09
2022-06-22	$1.09	$1.09	$1.09	$1.09
2022-06-24	$1.11	$1.12	$1.12	$1.12
2022-06-25	$1.12	$1.13	$1.13	$1.13
2022-06-26	$1.13	$1.13	$1.13	$1.13
2022-06-27	$1.11	$1.09	$1.09	$1.09
2022-06-28	$1.09	$1.09	$1.09	$1.09
2022-06-29	$1.07	$1.06	$1.06	$1.06
2022-06-30	$1.06	$1.06	$1.06	$1.06
2022-07-01	$1.05	$1.01	$1.01	$1.01
2022-07-02	$1.01	$1.01	$1.01	$1.01
2022-07-03	$1.01	$1.01	$1.01	$1.01
2022-07-04	$1.02	$1.07	$1.07	$1.07
2022-07-05	$1.07	$1.06	$1.06	$1.06
2022-07-06	$1.06	$1.08	$1.08	$1.08
2022-07-07	$1.08	$1.14	$1.14	$1.14
2022-07-08	$1.14	$1.14	$1.14	$1.14
2022-07-09	$1.14	$1.14	$1.14	$1.14
2022-07-10	$1.14	$1.10	$1.10	$1.10
2022-07-11	$1.10	$1.09	$1.10	$1.09
2022-07-12	$1.05	$1.02	$1.02	$1.02
2022-07-13	$1.02	$1.07	$1.07	$1.07
2022-07-14	$1.07	$1.07	$1.07	$1.06
2022-07-15	$1.08	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.10	$1.10	$1.09
2022-07-17	$1.12	$1.10	$1.10	$1.10
2022-07-18	$1.10	$1.18	$1.18	$1.18
2022-07-19	$1.18	$1.23	$1.23	$1.23
2022-07-20	$1.23	$1.23	$1.23	$1.23
2022-07-21	$1.22	$1.22	$1.22	$1.22
2022-07-22	$1.22	$1.22	$1.22	$1.22
2022-07-25	$1.19	$1.12	$1.12	$1.12
2022-07-26	$1.12	$1.12	$1.12	$1.12
2022-07-27	$1.12	$1.12	$1.12	$1.12
2022-07-28	$1.21	$1.26	$1.26	$1.26
2022-07-29	$1.26	$1.25	$1.25	$1.25
2022-07-30	$1.25	$1.25	$1.25	$1.25
2022-07-31	$1.25	$1.23	$1.23	$1.23
2022-08-01	$1.23	$1.23	$1.23	$1.23
2022-08-02	$1.23	$1.23	$1.23	$1.22
2022-08-03	$1.21	$1.20	$1.20	$1.20
2022-08-04	$1.20	$1.20	$1.20	$1.20
2022-08-05	$1.19	$1.23	$1.23	$1.23
2022-08-06	$1.23	$1.21	$1.21	$1.21
2022-08-07	$1.21	$1.22	$1.22	$1.22
2022-08-08	$1.22	$1.26	$1.26	$1.26
2022-08-09	$1.26	$1.22	$1.22	$1.22
2022-08-10	$1.22	$1.22	$1.22	$1.22
2022-08-13	$1.29	$1.29	$1.29	$1.29
2022-08-14	$1.29	$1.28	$1.28	$1.28
2022-08-15	$1.28	$1.27	$1.27	$1.27
2022-08-16	$1.27	$1.26	$1.26	$1.26
2022-08-17	$1.26	$1.26	$1.26	$1.25
2022-08-19	$1.22	$1.10	$1.10	$1.10
2022-08-20	$1.10	$1.12	$1.12	$1.12
2022-08-21	$1.12	$1.11	$1.12	$1.11
2022-08-22	$1.13	$1.13	$1.13	$1.13
2022-08-23	$1.13	$1.13	$1.13	$1.13
2022-08-24	$1.13	$1.13	$1.13	$1.13
2022-08-25	$1.13	$1.14	$1.14	$1.14
2022-08-26	$1.14	$1.13	$1.14	$1.13
2022-08-27	$1.07	$1.06	$1.06	$1.06
2022-08-28	$1.06	$1.03	$1.03	$1.03
2022-08-29	$1.03	$1.03	$1.03	$1.03
2022-08-30	$1.07	$1.04	$1.04	$1.04
2022-08-31	$1.04	$1.06	$1.06	$1.06
2022-09-01	$1.06	$1.06	$1.06	$1.05
2022-09-02	$1.06	$1.05	$1.05	$1.05
2022-09-03	$1.05	$1.05	$1.05	$1.05
2022-09-04	$1.05	$1.05	$1.05	$1.05
2022-09-05	$1.05	$1.04	$1.04	$1.04
2022-09-06	$1.04	$1.04	$1.04	$1.04
2022-09-07	$0.9900000	$1.02	$1.02	$1.02
2022-09-08	$1.02	$1.02	$1.02	$1.02
2022-09-09	$1.02	$1.02	$1.02	$1.02
2022-09-11	$1.14	$1.15	$1.15	$1.15
2022-09-12	$1.15	$1.15	$1.15	$1.15
2022-09-13	$1.18	$1.06	$1.06	$1.06
2022-09-14	$1.06	$1.07	$1.07	$1.07
2022-09-15	$1.07	$1.07	$1.07	$1.06
2022-09-18	$1.06	$1.02	$1.02	$1.02
2022-09-19	$1.02	$1.02	$1.02	$1.02
2022-09-20	$1.03	$0.9946000	$0.9946000	$0.9946000
2022-09-21	$0.9946000	$0.9729000	$0.9729000	$0.9729000
2022-09-22	$0.9729000	$0.9730000	$0.9757000	$0.9715000
2022-09-23	$1.02	$1.02	$1.02	$1.02
2022-09-24	$1.02	$0.9969000	$0.9969000	$0.9969000
2022-09-25	$0.9969000	$0.9961000	$0.9977000	$0.9958000
2022-09-26	$0.9909000	$1.01	$1.01	$1.01
2022-09-27	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.00
2022-09-30	$1.03	$1.02	$1.02	$1.02
2022-10-01	$1.02	$1.02	$1.02	$1.02
2022-10-02	$1.02	$1.02	$1.02	$1.02
2022-10-03	$1.00	$1.03	$1.03	$1.03
2022-10-04	$1.03	$1.03	$1.03	$1.03
2022-10-08	$1.03	$1.02	$1.02	$1.02
2022-10-09	$1.02	$1.02	$1.02	$1.02
2022-10-12	$1.00	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.02	$1.02	$1.02
2022-10-14	$1.02	$1.02	$1.02	$1.02
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.02	$1.02	$1.02
2022-10-17	$1.02	$1.03	$1.03	$1.03
2022-10-18	$1.03	$1.02	$1.02	$1.02
2022-10-19	$1.02	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.00	$1.00	$1.00
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-23	$1.01	$1.03	$1.03	$1.03
2022-10-24	$1.03	$1.02	$1.02	$1.02
2022-10-25	$1.02	$1.02	$1.02	$1.02
2022-10-27	$1.10	$1.07	$1.07	$1.07
2022-10-28	$1.07	$1.09	$1.09	$1.09
2022-10-29	$1.09	$1.08	$1.09	$1.08
2022-10-30	$1.10	$1.09	$1.09	$1.09
2022-10-31	$1.09	$1.08	$1.08	$1.08
2022-11-01	$1.08	$1.08	$1.08	$1.08
2022-11-03	$1.06	$1.07	$1.07	$1.07
2022-11-04	$1.07	$1.11	$1.11	$1.11
2022-11-05	$1.11	$1.12	$1.12	$1.12
2022-11-06	$1.12	$1.10	$1.10	$1.10
2022-11-07	$1.10	$1.09	$1.09	$1.09
2022-11-08	$1.09	$0.9769000	$0.9769000	$0.9769000
2022-11-09	$0.9769000	$0.9710000	$0.9769000	$0.9699000
2022-11-13	$0.8836000	$0.8591000	$0.8591000	$0.8591000
2022-11-14	$0.8591000	$0.8741000	$0.8741000	$0.8741000
2022-11-15	$0.8741000	$0.8892000	$0.8892000	$0.8892000
2022-11-16	$0.8892000	$0.8770000	$0.8770000	$0.8770000
2022-11-17	$0.8770000	$0.8787000	$0.8787000	$0.8787000
2022-11-18	$0.8787000	$0.8786000	$0.8786000	$0.8786000
2022-11-19	$0.8786000	$0.8789000	$0.8789000	$0.8789000
2022-11-20	$0.8789000	$0.8562000	$0.8562000	$0.8562000
2022-11-21	$0.8562000	$0.8302000	$0.8302000	$0.8302000
2022-11-22	$0.8302000	$0.8533000	$0.8533000	$0.8533000
2022-11-23	$0.8533000	$0.8740000	$0.8740000	$0.8740000
2022-11-24	$0.8740000	$0.8724000	$0.8740000	$0.8723000
2022-11-25	$0.8739000	$0.8697000	$0.8697000	$0.8697000
2022-11-26	$0.8697000	$0.8667000	$0.8667000	$0.8667000
2022-11-27	$0.8667000	$0.8651000	$0.8651000	$0.8651000
2022-11-28	$0.8651000	$0.8656000	$0.8659000	$0.8639000
2022-11-29	$0.8538000	$0.8656000	$0.8656000	$0.8656000
2022-11-30	$0.8656000	$0.9047000	$0.9047000	$0.9047000
2022-12-01	$0.9047000	$0.9036000	$0.9047000	$0.9032000
2022-12-03	$0.9005000	$0.8897000	$0.8897000	$0.8897000
2022-12-04	$0.8897000	$0.8894000	$0.8897000	$0.8888000
2022-12-06	$0.8938000	$0.9001000	$0.9001000	$0.9001000
2022-12-07	$0.9001000	$0.8870000	$0.8870000	$0.8870000
2022-12-08	$0.8870000	$0.9075000	$0.9075000	$0.9075000
2022-12-09	$0.9075000	$0.9072000	$0.9075000	$0.9066000
2022-12-11	$0.9024000	$0.9006000	$0.9006000	$0.9006000
2022-12-12	$0.9006000	$0.8972000	$0.9006000	$0.8968000
2022-12-13	$0.9066000	$0.9364000	$0.9364000	$0.9364000
2022-12-14	$0.9364000	$0.9378000	$0.9378000	$0.9378000
2022-12-15	$0.9378000	$0.9145000	$0.9145000	$0.9145000
2022-12-16	$0.9145000	$0.8776000	$0.8776000	$0.8776000
2022-12-17	$0.8776000	$0.8840000	$0.8840000	$0.8840000
2022-12-18	$0.8840000	$0.8820000	$0.8820000	$0.8820000
2022-12-19	$0.8820000	$0.8662000	$0.8662000	$0.8662000
2022-12-20	$0.8662000	$0.8654000	$0.8662000	$0.8652000
2022-12-21	$0.8904000	$0.8861000	$0.8861000	$0.8861000
2022-12-22	$0.8861000	$0.8859000	$0.8859000	$0.8859000
2022-12-23	$0.8859000	$0.8840000	$0.8840000	$0.8840000
2022-12-24	$0.8840000	$0.8834000	$0.8840000	$0.8833000
2022-12-26	$0.8866000	$0.8911000	$0.8911000	$0.8911000
2022-12-27	$0.8911000	$0.8922000	$0.8925000	$0.8904000
2022-12-28	$0.8798000	$0.8714000	$0.8714000	$0.8714000
2022-12-29	$0.8714000	$0.8761000	$0.8761000	$0.8761000
2022-12-30	$0.8761000	$0.8752000	$0.8761000	$0.8750000
2022-12-31	$0.8745000	$0.8709000	$0.8709000	$0.8709000
2023-01-01	$0.8709000	$0.8701000	$0.8709000	$0.8700000
2023-01-02	$0.8752000	$0.8782000	$0.8782000	$0.8782000
2023-01-03	$0.8782000	$0.8782000	$0.8782000	$0.8782000
2023-01-04	$0.8782000	$0.8875000	$0.8875000	$0.8875000
2023-01-05	$0.8875000	$0.8870000	$0.8875000	$0.8867000
2023-01-07	$0.8927000	$0.8925000	$0.8925000	$0.8925000
2023-01-08	$0.8925000	$0.8920000	$0.8925000	$0.8919000
2023-01-09	$0.9017000	$0.9050000	$0.9050000	$0.9050000
2023-01-10	$0.9050000	$0.9047000	$0.9050000	$0.9042000
2023-01-11	$0.9189000	$0.9450000	$0.9450000	$0.9450000
2023-01-12	$0.9450000	$0.9930000	$0.9930000	$0.9930000
2023-01-13	$0.9930000	$1.05	$1.05	$1.05
2023-01-14	$1.05	$1.10	$1.10	$1.10
2023-01-15	$1.10	$1.10	$1.10	$1.10
2023-01-16	$1.10	$1.12	$1.12	$1.12
2023-01-17	$1.12	$1.11	$1.12	$1.11
2023-01-18	$1.11	$1.09	$1.09	$1.09
2023-01-19	$1.09	$1.11	$1.11	$1.11
2023-01-20	$1.11	$1.20	$1.20	$1.20
2023-01-21	$1.20	$1.20	$1.20	$1.20
2023-01-22	$1.20	$1.20	$1.20	$1.20
2023-01-23	$1.20	$1.21	$1.21	$1.21
2023-01-24	$1.21	$1.19	$1.19	$1.19
2023-01-25	$1.19	$1.22	$1.22	$1.22
2023-01-26	$1.22	$1.21	$1.21	$1.21
2023-01-27	$1.21	$1.21	$1.21	$1.21
2023-01-28	$1.22	$1.21	$1.21	$1.21
2023-01-29	$1.21	$1.25	$1.25	$1.25
2023-01-30	$1.25	$1.20	$1.20	$1.20
2023-01-31	$1.20	$1.20	$1.20	$1.20
2023-02-03	$1.24	$1.24	$1.24	$1.24
2023-02-04	$1.24	$1.23	$1.23	$1.23
2023-02-05	$1.23	$1.21	$1.21	$1.21
2023-02-06	$1.21	$1.20	$1.20	$1.20
2023-02-07	$1.20	$1.23	$1.23	$1.23
2023-02-08	$1.23	$1.21	$1.21	$1.21
2023-02-09	$1.21	$1.15	$1.15	$1.15
2023-02-10	$1.15	$1.14	$1.14	$1.14
2023-02-11	$1.14	$1.15	$1.15	$1.15
2023-02-12	$1.15	$1.15	$1.15	$1.15
2023-02-13	$1.15	$1.15	$1.15	$1.15
2023-02-15	$1.17	$1.28	$1.28	$1.28
2023-02-16	$1.28	$1.28	$1.28	$1.28
2023-02-17	$1.24	$1.30	$1.30	$1.30
2023-02-18	$1.30	$1.30	$1.30	$1.30
2023-02-19	$1.30	$1.30	$1.30	$1.30
2023-02-20	$1.28	$1.31	$1.31	$1.31
2023-02-21	$1.31	$1.29	$1.29	$1.29
2023-02-22	$1.29	$1.29	$1.29	$1.29
2023-02-23	$1.27	$1.26	$1.26	$1.26
2023-02-24	$1.26	$1.26	$1.26	$1.26
2023-02-25	$1.22	$1.22	$1.22	$1.22
2023-02-26	$1.22	$1.22	$1.22	$1.22
2023-02-27	$1.24	$1.24	$1.24	$1.24
2023-02-28	$1.24	$1.24	$1.24	$1.24

Paar	Vahetus
XLR/BTC	cryptopia
XLR/DOGE	cryptopia
XLR/LTC	cryptopia
XLR/UNO	cryptopia
XLR/BTC	kucoin
XLR/ETH	kucoin

Solaris

Kirjeldus

Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.

Click here for Masternode stats from masternodes.online.

Täisnimi	Solaris (XLR)
Algus	N/A
Algoritm	XEVAN
Tõenditüüp	PoW/P
Veebisait	http://solariscoin.com/
Twitter	@SolarisCoin
Facebook	N/A
Reddit	N/A
Kastinumber	208021
Kasti aeg	60
Kasti auhind	2
Kokku hangitud münte	1,448,441 XLR
Eelmised kõik hangitud mündid	1,222,905
Net Hashes sekundis	28,847,381,139.00 H/s

Solaris (XLR) News

Russia-linked Darknet Market Solari...

Darknet Market Solaris Hacked by Co...

Huobi and Solaris introduce Visa-ba...

Visa Backed Debit Card From Huobi A...

Huobi Partners With Solaris to Laun...

Huobi and Solaris Partner to Bring...

Seotud mündid

TYCOON69

Bullswap Exchan...

Atheios

MintCoin

Convex Finance

Golden Duck

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5704

54.86%

Solaris
XLR

Solaris Hind
$0.39

Solaris 24h Vol
$149,273

Solaris Turuosa ülempiirid
$571,228

Tabelid

5704

54.86%

Solaris XLR

Solaris Hind $0.39

Solaris 24h Vol $149,273

Solaris Turuosa ülempiirid $571,228

Tabelid

Kirjeldus

Solaris
XLR

Solaris Hind
$0.39

Solaris 24h Vol
$149,273

Solaris Turuosa ülempiirid
$571,228