PTC
Pesetacoin Rank 1800
Website
Twitter
143,544,699 PTC
Buy / Sell
Get Wallet
Pesetacoin
Pesetacoin Price $0.01
$0.01
Pesetacoin 24h Vol
$9
$9
Pesetacoin Market Cap $874,060
$874,060
24h Vol
0 BTC 1 H
0.12 %
24 H
7.57 %
7 d
-6.54 %
Today Pesetacoin price in US dollars is currently
0.0061
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 143,544,699 PTC are currently circulating in the Market. Pesetacoin price is currently experiencing a change of 7.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pesetacoin have been traded on Crypto Exchanges. Get Pesetacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pesetacoin
Symbol
PTC
Algorithm
Scrypt
BTC Price
0.00000011 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
143,544,699 PTC
1h
0.12 %
24h
7.57 %
7d
-6.54 %
Twitter
Website
Share Pesetacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0397200 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-03-01 | $0.0389200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-03-02 | $0.0426900 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-03-03 | $0.0417100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-03-04 | $0.0433400 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-03-05 | $0.0415900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-03-06 | $0.0419500 | $0.0457000 | $0.0422600 | $0.0419300 |
| 2021-03-11 | $0.0480700 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-03-12 | $0.0497200 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-03-13 | $0.0492400 | $0.0527 | $0.0492700 | $0.0487700 |
| 2021-03-16 | $0.0478700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-03-17 | $0.0489600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-18 | $0.0507 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2021-03-19 | $0.0495700 | $0.0534 | $0.0495900 | $0.0493700 |
| 2021-03-20 | $0.0499300 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-03-21 | $0.0499700 | $0.0543 | $0.0503 | $0.0497300 |
| 2021-03-23 | $0.0465200 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-03-24 | $0.0467500 | $0.0506 | $0.0470000 | $0.0466500 |
| 2021-03-25 | $0.0449800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-03-26 | $0.0441500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-03-27 | $0.0473500 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-03-28 | $0.0480400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-03-29 | $0.0479700 | $0.0518 | $0.0480400 | $0.0478600 |
| 2021-03-30 | $0.0495600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-31 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2021-04-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2021-04-02 | $0.0505 | $0.0547 | $0.0506 | $0.0504 |
| 2021-04-04 | $0.0490800 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-05 | $0.0501 | $0.0541 | $0.0502 | $0.0500 |
| 2021-04-09 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-04-10 | $0.0499700 | $0.0541 | $0.0500 | $0.0499400 |
| 2021-04-11 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-12 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2021-04-13 | $0.0515 | $0.0558 | $0.0516 | $0.0514 |
| 2021-04-16 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-17 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-18 | $0.0517 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-04-19 | $0.0483700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-04-20 | $0.0478800 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-04-21 | $0.0485900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-04-22 | $0.0462700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-04-23 | $0.0444800 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-04-24 | $0.0440100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-04-25 | $0.0431000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-04-26 | $0.0422400 | $0.0458600 | $0.0424100 | $0.0420100 |
| 2021-04-27 | $0.0464900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-04-28 | $0.0473600 | $0.0514 | $0.0475600 | $0.0473600 |
| 2021-04-30 | $0.0460800 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-05-01 | $0.0496700 | $0.0539 | $0.0498300 | $0.0494600 |
| 2021-06-18 | $0.0327500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-06-19 | $0.0308100 | $0.0332100 | $0.0308200 | $0.0306800 |
| 2021-06-21 | $0.0306200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-06-22 | $0.0272200 | $0.0293100 | $0.0273100 | $0.0270200 |
| 2021-06-26 | $0.0271700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-06-27 | $0.0277800 | $0.0299000 | $0.0278100 | $0.0276500 |
| 2021-07-03 | $0.0290700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-07-04 | $0.0298300 | $0.0322000 | $0.0298500 | $0.0297700 |
| 2021-07-16 | $0.0274100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-07-17 | $0.0270100 | $0.0292300 | $0.0270300 | $0.0269500 |
| 2021-07-21 | $0.0256200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-22 | $0.0276400 | $0.0297500 | $0.0276500 | $0.0274300 |
| 2021-07-23 | $0.0277800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-07-24 | $0.0289300 | $0.0312200 | $0.0290400 | $0.0287800 |
| 2021-07-28 | $0.0339700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-07-29 | $0.0344300 | $0.0370900 | $0.0344800 | $0.0343000 |
| 2021-08-05 | $0.0341800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-08-06 | $0.0351600 | $0.0378900 | $0.0352900 | $0.0350400 |
| 2021-08-19 | $0.0384500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-08-20 | $0.0402100 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-08-21 | $0.0423800 | $0.0458700 | $0.0424600 | $0.0423800 |
| 2021-08-24 | $0.0425900 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-08-25 | $0.0410100 | $0.0445300 | $0.0411900 | $0.0409800 |
| 2021-08-27 | $0.0402900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-08-28 | $0.0422200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-08-29 | $0.0420700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2021-08-30 | $0.0419600 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-08-31 | $0.0404100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-09-01 | $0.0405600 | $0.0437100 | $0.0405600 | $0.0403800 |
| 2021-09-02 | $0.0420000 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-09-03 | $0.0423800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-09-04 | $0.0430200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-09-07 | $0.0453200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-09-09 | $0.0396200 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-09-10 | $0.0399000 | $0.0431800 | $0.0399900 | $0.0398800 |
| 2021-09-16 | $0.0414100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-09-17 | $0.0410800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-09-18 | $0.0406800 | $0.0438700 | $0.0407300 | $0.0405700 |
| 2021-09-20 | $0.0406400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-09-21 | $0.0369200 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-09-22 | $0.0350100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-09-23 | $0.0374800 | $0.0405700 | $0.0375500 | $0.0374000 |
| 2021-09-24 | $0.0386100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-09-25 | $0.0368500 | $0.0398300 | $0.0368800 | $0.0368300 |
| 2021-09-28 | $0.0362800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-09-29 | $0.0353100 | $0.0381500 | $0.0353700 | $0.0352600 |
| 2021-10-02 | $0.0414200 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-10-03 | $0.0410000 | $0.0444200 | $0.0411100 | $0.0409800 |
| 2021-10-12 | $0.0494500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-10-13 | $0.0481700 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-10-14 | $0.0493400 | $0.0535 | $0.0494800 | $0.0493300 |
| 2021-10-20 | $0.0553 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-21 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-23 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-24 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-25 | $0.0523 | $0.0565 | $0.0524 | $0.0523 |
| 2021-11-03 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-04 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-05 | $0.0529 | $0.0572 | $0.0529 | $0.0528 |
| 2021-11-06 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-07 | $0.0529 | $0.0572 | $0.0529 | $0.0529 |
| 2021-11-16 | $0.0547 | $0.0517 | $0.0517 | $0.0517 |
| 2021-11-17 | $0.0517 | $0.0557 | $0.0518 | $0.0515 |
| 2021-12-02 | $0.0492200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-03 | $0.0486100 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-04 | $0.0461500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-12-05 | $0.0423500 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2021-12-06 | $0.0425400 | $0.0459000 | $0.0425800 | $0.0424200 |
| 2021-12-07 | $0.0434800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-12-08 | $0.0435400 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-12-09 | $0.0434400 | $0.0471100 | $0.0436700 | $0.0434300 |
| 2021-12-20 | $0.0401600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-12-21 | $0.0403500 | $0.0436700 | $0.0404500 | $0.0403200 |
| 2021-12-24 | $0.0437100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-12-25 | $0.0437200 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-12-26 | $0.0435600 | $0.0469300 | $0.0435600 | $0.0433100 |
| 2021-12-28 | $0.0436100 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-12-29 | $0.0408800 | $0.0441800 | $0.0409800 | $0.0408500 |
| 2022-01-04 | $0.0399500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-01-05 | $0.0394100 | $0.0425700 | $0.0394700 | $0.0393200 |
| 2022-01-06 | $0.0373500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-07 | $0.0370600 | $0.0400100 | $0.0371000 | $0.0369700 |
| 2022-01-09 | $0.0358500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-10 | $0.0360100 | $0.0388100 | $0.0360800 | $0.0358800 |
| 2022-01-13 | $0.0377700 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-14 | $0.0366200 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-15 | $0.0370600 | $0.0400200 | $0.0371400 | $0.0370100 |
| 2022-01-18 | $0.0363100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-19 | $0.0364400 | $0.0393600 | $0.0364800 | $0.0363900 |
| 2022-01-20 | $0.0358400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-01-21 | $0.0350000 | $0.0376600 | $0.0350100 | $0.0348100 |
| 2022-01-23 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-01-25 | $0.0315600 | $0.0340800 | $0.0315700 | $0.0314400 |
| 2022-02-18 | $0.0348700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-02-19 | $0.0344000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-02-20 | $0.0344900 | $0.0373300 | $0.0345200 | $0.0344800 |
| 2022-02-25 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-02-26 | $0.0337500 | $0.0365000 | $0.0337600 | $0.0336300 |
| 2022-03-04 | $0.0365300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-03-05 | $0.0336700 | $0.0363500 | $0.0336900 | $0.0335700 |
| 2022-03-06 | $0.0338900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-03-07 | $0.0330500 | $0.0356600 | $0.0330800 | $0.0329800 |
| 2022-03-12 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-14 | $0.0325000 | $0.0351300 | $0.0325200 | $0.0324900 |
| 2022-03-15 | $0.0341400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-03-16 | $0.0338100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-03-17 | $0.0353700 | $0.0382600 | $0.0354100 | $0.0353700 |
| 2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-21 | $0.0354700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-03-22 | $0.0353000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-03-23 | $0.0364500 | $0.0394000 | $0.0364500 | $0.0364000 |
| 2022-03-25 | $0.0378500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-26 | $0.0381200 | $0.0412300 | $0.0381500 | $0.0381200 |
| 2022-03-28 | $0.0402800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-30 | $0.0408000 | $0.0440700 | $0.0408100 | $0.0407400 |
| 2022-04-03 | $0.0394100 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-04 | $0.0399200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-04-05 | $0.0400800 | $0.0433100 | $0.0400800 | $0.0400000 |
| 2022-04-06 | $0.0391300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-04-07 | $0.0371300 | $0.0402300 | $0.0372400 | $0.0371100 |
| 2022-04-09 | $0.0363600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-04-10 | $0.0367800 | $0.0397400 | $0.0368000 | $0.0367400 |
| 2022-04-14 | $0.0353900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-04-15 | $0.0343600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-04-16 | $0.0348800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-04-17 | $0.0347400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0368400 | $0.0341300 | $0.0340500 |
| Pair | Exchange |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOTC | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
Description
Description
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
| Full Name | PesetaCoin (PTC) |
|---|---|
| Start Date | 2014-07-01 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://pesetacoin.info/ |
| @oPesetaCoin | |
| N/A | |
| N/A | |
| Block Number | 2086280 |
| Block Time | N/A |
| Block Reward | 10 |
| Total Coins Mined | 143,544,699 PTC |
| Previous Total Coins Mined | 132,776,844 |
| Net Hashes Per Second | 35,830,243,439,376.00 H/s |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.