PTC
Pesetacoin Ряд 1800
Веб-сайт
Twitter
143,544,699 PTC
Купить / продать
Get Wallet
Pesetacoin
Pesetacoin Цена $0.01
$0.01
Pesetacoin 24h Vol
$9
$9
Pesetacoin Рейтинг Рынка $874,060
$874,060
24ч
0 BTC 1 H
0.12 %
24 H
7.57 %
7 d
-6.54 %
сегодня Pesetacoin цена в долларах США в настоящее время
0.0061
USD, и если он преобразуется в Bitcoin является
0.00000011
BTC. Всего 143,544,699 PTC в настоящее время распространяются на рынке. Pesetacoin цены в настоящее время испытывают изменение 7.57 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Pesetacoin торгуется на Crypto Exchanges. Получить Pesetacoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pesetacoin
символ
PTC
алгоритм
Scrypt
BTC цена
0.00000011 BTC
BTC рынок
16 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
143,544,699 PTC
1h
0.12 %
24h
7.57 %
7d
-6.54 %
Twitter
Веб-сайт
Share Pesetacoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0397200 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-03-01 | $0.0389200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-03-02 | $0.0426900 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-03-03 | $0.0417100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-03-04 | $0.0433400 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-03-05 | $0.0415900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-03-06 | $0.0419500 | $0.0457000 | $0.0422600 | $0.0419300 |
| 2021-03-11 | $0.0480700 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-03-12 | $0.0497200 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-03-13 | $0.0492400 | $0.0527 | $0.0492700 | $0.0487700 |
| 2021-03-16 | $0.0478700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-03-17 | $0.0489600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-18 | $0.0507 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2021-03-19 | $0.0495700 | $0.0534 | $0.0495900 | $0.0493700 |
| 2021-03-20 | $0.0499300 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-03-21 | $0.0499700 | $0.0543 | $0.0503 | $0.0497300 |
| 2021-03-23 | $0.0465200 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-03-24 | $0.0467500 | $0.0506 | $0.0470000 | $0.0466500 |
| 2021-03-25 | $0.0449800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-03-26 | $0.0441500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-03-27 | $0.0473500 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-03-28 | $0.0480400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-03-29 | $0.0479700 | $0.0518 | $0.0480400 | $0.0478600 |
| 2021-03-30 | $0.0495600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-31 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2021-04-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2021-04-02 | $0.0505 | $0.0547 | $0.0506 | $0.0504 |
| 2021-04-04 | $0.0490800 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-05 | $0.0501 | $0.0541 | $0.0502 | $0.0500 |
| 2021-04-09 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-04-10 | $0.0499700 | $0.0541 | $0.0500 | $0.0499400 |
| 2021-04-11 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-12 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2021-04-13 | $0.0515 | $0.0558 | $0.0516 | $0.0514 |
| 2021-04-16 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-17 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-18 | $0.0517 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-04-19 | $0.0483700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-04-20 | $0.0478800 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-04-21 | $0.0485900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-04-22 | $0.0462700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-04-23 | $0.0444800 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-04-24 | $0.0440100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-04-25 | $0.0431000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-04-26 | $0.0422400 | $0.0458600 | $0.0424100 | $0.0420100 |
| 2021-04-27 | $0.0464900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-04-28 | $0.0473600 | $0.0514 | $0.0475600 | $0.0473600 |
| 2021-04-30 | $0.0460800 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-05-01 | $0.0496700 | $0.0539 | $0.0498300 | $0.0494600 |
| 2021-06-18 | $0.0327500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-06-19 | $0.0308100 | $0.0332100 | $0.0308200 | $0.0306800 |
| 2021-06-21 | $0.0306200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-06-22 | $0.0272200 | $0.0293100 | $0.0273100 | $0.0270200 |
| 2021-06-26 | $0.0271700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-06-27 | $0.0277800 | $0.0299000 | $0.0278100 | $0.0276500 |
| 2021-07-03 | $0.0290700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-07-04 | $0.0298300 | $0.0322000 | $0.0298500 | $0.0297700 |
| 2021-07-16 | $0.0274100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-07-17 | $0.0270100 | $0.0292300 | $0.0270300 | $0.0269500 |
| 2021-07-21 | $0.0256200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-22 | $0.0276400 | $0.0297500 | $0.0276500 | $0.0274300 |
| 2021-07-23 | $0.0277800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-07-24 | $0.0289300 | $0.0312200 | $0.0290400 | $0.0287800 |
| 2021-07-28 | $0.0339700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-07-29 | $0.0344300 | $0.0370900 | $0.0344800 | $0.0343000 |
| 2021-08-05 | $0.0341800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-08-06 | $0.0351600 | $0.0378900 | $0.0352900 | $0.0350400 |
| 2021-08-19 | $0.0384500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-08-20 | $0.0402100 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-08-21 | $0.0423800 | $0.0458700 | $0.0424600 | $0.0423800 |
| 2021-08-24 | $0.0425900 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-08-25 | $0.0410100 | $0.0445300 | $0.0411900 | $0.0409800 |
| 2021-08-27 | $0.0402900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-08-28 | $0.0422200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-08-29 | $0.0420700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2021-08-30 | $0.0419600 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-08-31 | $0.0404100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-09-01 | $0.0405600 | $0.0437100 | $0.0405600 | $0.0403800 |
| 2021-09-02 | $0.0420000 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-09-03 | $0.0423800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-09-04 | $0.0430200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-09-07 | $0.0453200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-09-09 | $0.0396200 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-09-10 | $0.0399000 | $0.0431800 | $0.0399900 | $0.0398800 |
| 2021-09-16 | $0.0414100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-09-17 | $0.0410800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-09-18 | $0.0406800 | $0.0438700 | $0.0407300 | $0.0405700 |
| 2021-09-20 | $0.0406400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-09-21 | $0.0369200 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-09-22 | $0.0350100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-09-23 | $0.0374800 | $0.0405700 | $0.0375500 | $0.0374000 |
| 2021-09-24 | $0.0386100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-09-25 | $0.0368500 | $0.0398300 | $0.0368800 | $0.0368300 |
| 2021-09-28 | $0.0362800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-09-29 | $0.0353100 | $0.0381500 | $0.0353700 | $0.0352600 |
| 2021-10-02 | $0.0414200 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-10-03 | $0.0410000 | $0.0444200 | $0.0411100 | $0.0409800 |
| 2021-10-12 | $0.0494500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-10-13 | $0.0481700 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-10-14 | $0.0493400 | $0.0535 | $0.0494800 | $0.0493300 |
| 2021-10-20 | $0.0553 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-21 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-23 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-24 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-25 | $0.0523 | $0.0565 | $0.0524 | $0.0523 |
| 2021-11-03 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-04 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-05 | $0.0529 | $0.0572 | $0.0529 | $0.0528 |
| 2021-11-06 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-07 | $0.0529 | $0.0572 | $0.0529 | $0.0529 |
| 2021-11-16 | $0.0547 | $0.0517 | $0.0517 | $0.0517 |
| 2021-11-17 | $0.0517 | $0.0557 | $0.0518 | $0.0515 |
| 2021-12-02 | $0.0492200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-03 | $0.0486100 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-04 | $0.0461500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-12-05 | $0.0423500 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2021-12-06 | $0.0425400 | $0.0459000 | $0.0425800 | $0.0424200 |
| 2021-12-07 | $0.0434800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-12-08 | $0.0435400 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-12-09 | $0.0434400 | $0.0471100 | $0.0436700 | $0.0434300 |
| 2021-12-20 | $0.0401600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-12-21 | $0.0403500 | $0.0436700 | $0.0404500 | $0.0403200 |
| 2021-12-24 | $0.0437100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-12-25 | $0.0437200 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-12-26 | $0.0435600 | $0.0469300 | $0.0435600 | $0.0433100 |
| 2021-12-28 | $0.0436100 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-12-29 | $0.0408800 | $0.0441800 | $0.0409800 | $0.0408500 |
| 2022-01-04 | $0.0399500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-01-05 | $0.0394100 | $0.0425700 | $0.0394700 | $0.0393200 |
| 2022-01-06 | $0.0373500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-07 | $0.0370600 | $0.0400100 | $0.0371000 | $0.0369700 |
| 2022-01-09 | $0.0358500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-10 | $0.0360100 | $0.0388100 | $0.0360800 | $0.0358800 |
| 2022-01-13 | $0.0377700 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-14 | $0.0366200 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-15 | $0.0370600 | $0.0400200 | $0.0371400 | $0.0370100 |
| 2022-01-18 | $0.0363100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-19 | $0.0364400 | $0.0393600 | $0.0364800 | $0.0363900 |
| 2022-01-20 | $0.0358400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-01-21 | $0.0350000 | $0.0376600 | $0.0350100 | $0.0348100 |
| 2022-01-23 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-01-25 | $0.0315600 | $0.0340800 | $0.0315700 | $0.0314400 |
| 2022-02-18 | $0.0348700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-02-19 | $0.0344000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-02-20 | $0.0344900 | $0.0373300 | $0.0345200 | $0.0344800 |
| 2022-02-25 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-02-26 | $0.0337500 | $0.0365000 | $0.0337600 | $0.0336300 |
| 2022-03-04 | $0.0365300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-03-05 | $0.0336700 | $0.0363500 | $0.0336900 | $0.0335700 |
| 2022-03-06 | $0.0338900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-03-07 | $0.0330500 | $0.0356600 | $0.0330800 | $0.0329800 |
| 2022-03-12 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-14 | $0.0325000 | $0.0351300 | $0.0325200 | $0.0324900 |
| 2022-03-15 | $0.0341400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-03-16 | $0.0338100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-03-17 | $0.0353700 | $0.0382600 | $0.0354100 | $0.0353700 |
| 2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-21 | $0.0354700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-03-22 | $0.0353000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-03-23 | $0.0364500 | $0.0394000 | $0.0364500 | $0.0364000 |
| 2022-03-25 | $0.0378500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-26 | $0.0381200 | $0.0412300 | $0.0381500 | $0.0381200 |
| 2022-03-28 | $0.0402800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-30 | $0.0408000 | $0.0440700 | $0.0408100 | $0.0407400 |
| 2022-04-03 | $0.0394100 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-04 | $0.0399200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-04-05 | $0.0400800 | $0.0433100 | $0.0400800 | $0.0400000 |
| 2022-04-06 | $0.0391300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-04-07 | $0.0371300 | $0.0402300 | $0.0372400 | $0.0371100 |
| 2022-04-09 | $0.0363600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-04-10 | $0.0367800 | $0.0397400 | $0.0368000 | $0.0367400 |
| 2022-04-14 | $0.0353900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-04-15 | $0.0343600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-04-16 | $0.0348800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-04-17 | $0.0347400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0368400 | $0.0341300 | $0.0340500 |
| Пара | обмен |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOTC | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
описание
описание
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
| Полное имя | PesetaCoin (PTC) |
|---|---|
| Начало | 2014-07-01 |
| Алгоритм | Scrypt |
| Тип доказательства | PoW |
| Веб-сайт | http://pesetacoin.info/ |
| Твиттер | @oPesetaCoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 2086280 |
| Время ящика | N/A |
| Награда ящика | 10 |
| Все добыденные монеты | 143,544,699 PTC |
| Предыдущие все добыденные монеты | 132,776,844 |
| Чистые хеши в секунду | 35,830,243,439,376.00 H/s |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения